Mona (MONA) Live Price

Mona logo
MONAMona
BRL 0.042966+ 6.93%
Market Cap
BRL 367,852
6.83%
Volume (24)
BRL 162
0.74%
Circulating Supply
8,567,145 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
BRL 0.0429663

Price Change

BRL 0.00278485
6.93%
24h Low / 24h High
BRL 0.04009496 / BRL 0.04312011

Trading Volume

BRL 161.79
0.74%
Volume / Market Cap
0.00043982362
Market Dominance
0.0000017335898%
Market Rank
#8015

Mona Supply

Circulating Supply
8,567,144.845 MONA
Total Supply
8,567,144.845 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
BRL 367,852
6.83%

Fully Diluted
Market Cap

BRL 367,852
7.08%

Mona Price Yesterday

Yesterday's Low / High
BRL 0.0399504 / BRL 0.040247029
Yesterday's Open / Close
BRL 0.040247029 / BRL 0.0399504
Yesterday's Change
7.15%
Yesterday's Volume
BRL 968.9009

Mona Price History

7d Low / 7d High
BRL 0.0073440936 / BRL 0.0083409857
30d Low / 30d High
BRL 0.0399504 / BRL 0.042753333
90d Low / 90d High
BRL 0.0399504 / BRL 0.045160599
52 Week Low / 52 Week High
BRL 0.038717201 / BRL 0.045222111
All Time HighOct 16, 2024 (10 months ago)
BRL 2.06
97.92%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.01876876
127.75%

Data provided by Coingecko API

MONA to BRL converter

Mona
MonaMONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mona Price Chart (MONA to BRL)

    MONABRL by TradingView

    Mona Exchanges

    Instant crypto to crypto exchange coming soon!

    Mona Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.041875
    BRL 0
    BRL 0.041875
    BRL 0.03995
    8/31/2025
    BRL 0.042171
    BRL 0.041875
    BRL 0.042824
    BRL 0.041938
    8/30/2025
    BRL 0.04319
    BRL 0.042171
    BRL 0.04319
    BRL 0.041245
    8/29/2025
    BRL 0.044594
    BRL 0.04319
    BRL 0.045161
    BRL 0.042069
    8/28/2025
    BRL 0.042916
    BRL 0.044594
    BRL 0.045222
    BRL 0.042916
    8/27/2025
    BRL 0.041469
    BRL 0.042916
    BRL 0.044279
    BRL 0.04113
    8/26/2025
    BRL 0.038764
    BRL 0.041469
    BRL 0.041616
    BRL 0.038717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 21 seconds

    Explore Our Other Products for MONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,067
    2.73%
    Market CapBRL 2.21T
    VolumeBRL 51.64B
    2
    BRL 4,319.68
    0.72%
    Market CapBRL 522.37B
    VolumeBRL 33.59B
    3
    BRL 2.84
    4.05%
    Market CapBRL 169.1B
    VolumeBRL 7.79B
    5
    BRL 851.72
    0.86%
    Market CapBRL 118.72B
    VolumeBRL 1.38B
    6
    BRL 207.42
    6.36%
    Market CapBRL 112.21B
    VolumeBRL 8.54B
    9
    BRL 0.21
    3.60%
    Market CapBRL 32.37B
    VolumeBRL 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8005
    BRL 0.01
    0%
    Market CapBRL 366,790
    VolumeBRL 0
    8016
    BRL 0.00038547
    2.60%
    Market CapBRL 368,160
    VolumeBRL 1,037
    8006
    BRL 0.00002361
    0.62%
    Market CapBRL 367,860
    VolumeBRL 18
    8017
    BRL 0.00037098
    7.00%
    Market CapBRL 367,759
    VolumeBRL 101
    8009
    BRL 0.00000367
    1.48%
    Market CapBRL 366,992
    VolumeBRL 18

    Data provided by Coingecko API