Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
GBP 0.000054+ 5.34%
Market Cap
GBP 51,124
5.64%
Volume (24)
GBP 134
1.00%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
GBP 0.00005355

Price Change

GBP 0.00000272
5.34%
24h Low / 24h High
GBP 0.00005042 / GBP 0.00005454

Trading Volume

GBP 134.49
1.00%
Volume / Market Cap
0.0026306627
Market Dominance
0.0000017303676%
Market Rank
#8022

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,047,462.855 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
GBP 51,124
5.64%

Fully Diluted
Market Cap

GBP 53,477
0.36%

Moosecoin Price Yesterday

Yesterday's Low / High
GBP 0.000053069446 / GBP 0.000053601132
Yesterday's Open / Close
GBP 0.000053601132 / GBP 0.000053069446
Yesterday's Change
0.40%
Yesterday's Volume
GBP 215.89464

Moosecoin Price History

7d Low / 7d High
GBP 0.000054986524 / GBP 0.000072997356
30d Low / 30d High
GBP 0.000050659816 / GBP 0.00005408834
90d Low / 90d High
GBP 0.000046237101 / GBP 0.00005408834
52 Week Low / 52 Week High
GBP 0.000040974913 / GBP 0.00005408834
All Time HighJan 18, 2025 (7 months ago)
GBP 0.00328856
98.38%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00003647
46.15%

Data provided by Coingecko API

MOOSE to GBP converter

Moosecoin
MoosecoinMOOSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSE Safely with 3Commas

Use a proven backtested strategy for MOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moosecoin Price Chart (MOOSE to GBP)

    MOOSEGBP by TradingView

    Moosecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Moosecoin Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000051
    GBP 0
    GBP 0.000054
    GBP 0.000051
    8/27/2025
    GBP 0.00005
    GBP 0.000051
    GBP 0.000052
    GBP 0.000049
    8/26/2025
    GBP 0.000047
    GBP 0.00005
    GBP 0.00005
    GBP 0.000046
    8/25/2025
    GBP 0.000051
    GBP 0.000047
    GBP 0.000053
    GBP 0.000046
    8/24/2025
    GBP 0.000048
    GBP 0.000051
    GBP 0.000053
    GBP 0.000048
    8/23/2025
    GBP 0.00005
    GBP 0.000048
    GBP 0.00005
    GBP 0.000046
    8/22/2025
    GBP 0.000041
    GBP 0.00005
    GBP 0.00005
    GBP 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 46 seconds

    Explore Our Other Products for MOOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,494
    1.03%
    Market CapGBP 2.24T
    VolumeGBP 34.19B
    2
    GBP 4,505.07
    0.16%
    Market CapGBP 544.53B
    VolumeGBP 29.62B
    3
    GBP 2.97
    0.03%
    Market CapGBP 176.42B
    VolumeGBP 5.61B
    5
    GBP 873.86
    2.14%
    Market CapGBP 121.64B
    VolumeGBP 1.65B
    6
    GBP 214.61
    5.62%
    Market CapGBP 115.99B
    VolumeGBP 11.88B
    9
    GBP 0.224276
    2.44%
    Market CapGBP 33.81B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    8019
    GBP 0.00000012
    0%
    Market CapGBP 51,226
    VolumeGBP 95
    8020
    GBP 0.00000657
    0.91%
    Market CapGBP 51,097
    VolumeGBP 1
    8021
    GBP 0.00005114
    4.20%
    Market CapGBP 51,147
    VolumeGBP 56
    8023
    GBP 0.00000051
    0.55%
    Market CapGBP 51,054
    VolumeGBP 41
    8024
    GBP 0.00005127
    7.35%
    Market CapGBP 51,096
    VolumeGBP 1,091

    Data provided by Coingecko API