Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
RUB 388,218+ 4.14%
Market Cap
RUB 58.78B
4.24%
Volume (24)
RUB 2,016,620,800
2.03%
Circulating Supply
151,378 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
RUB 388,218

Price Change

RUB 15,438.29
4.14%
24h Low / 24h High
RUB 369,693 / RUB 392,178

Trading Volume

RUB 2,016,620,800
2.03%
Volume / Market Cap
0.03430969
Market Dominance
0.016399853%
Market Rank
#181

Coinbase Wrapped Staked ETH Supply

Circulating Supply
151,377.93 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
RUB 58,777,004,000
4.24%

Fully Diluted
Market Cap

RUB 145,113,430,000
4.20%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
RUB 371,005.33 / RUB 374,252.77
Yesterday's Open / Close
RUB 371,005.33 / RUB 374,252.77
Yesterday's Change
4.18%
Yesterday's Volume
RUB 1,281,332,300

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
RUB 3,278.4422 / RUB 3,756.3154
30d Low / 30d High
RUB 366,532.99 / RUB 385,024.22
90d Low / 90d High
RUB 336,863.19 / RUB 385,024.22
52 Week Low / 52 Week High
RUB 336,863.19 / RUB 385,024.22
All Time HighDec 16, 2024 (1 months ago)
RUB 459,420
15.54%
All Time LowNov 22, 2022 (2 years ago)
RUB 63,020
515.75%

Data provided by Coingecko API

CBETH to RUB converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to RUB)

CBETHRUB by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (RUB)

Date
1/16/2025
RUB 385,024.222989
RUB 0
RUB 385,024.222989
RUB 366,532.992998
1/15/2025
RUB 357,714.705831
RUB 385,024.222989
RUB 383,750.73761
RUB 356,295.96701
1/14/2025
RUB 350,330.079389
RUB 357,714.705831
RUB 364,015.71866
RUB 349,866.657252
1/13/2025
RUB 361,468.750003
RUB 350,330.079389
RUB 366,191.148543
RUB 336,863.194853
1/12/2025
RUB 362,962.26248
RUB 361,468.750003
RUB 363,767.58292
RUB 358,079.130972
1/11/2025
RUB 360,953.057735
RUB 362,962.26248
RUB 365,384.977179
RUB 357,537.692679
1/10/2025
RUB 358,189.831764
RUB 360,953.057735
RUB 368,851.855979
RUB 358,189.831764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,436
4.85%
Market CapRUB 2.07T
VolumeRUB 67.29B
2
RUB 3,481.5
5.60%
Market CapRUB 419.53B
VolumeRUB 28.49B
3
RUB 3.28
0.46%
Market CapRUB 188.94B
VolumeRUB 14.25B
5
RUB 219.29
4.43%
Market CapRUB 106.7B
VolumeRUB 6B
6
RUB 724.12
2.17%
Market CapRUB 105.64B
VolumeRUB 1B
7
RUB 0.415121
9.97%
Market CapRUB 61.29B
VolumeRUB 6.56B

Data provided by Coingecko API

More Cryptocurrencies

178
RUB 0.62225
11.85%
Market CapRUB 62.03B
VolumeRUB 2.14B
179
RUB 0.01092837
2.21%
Market CapRUB 60.17B
VolumeRUB 3.34B
180
RUB 2,807.75
2.86%
Market CapRUB 58.92B
VolumeRUB 7.58B
Market CapRUB 58.8B
VolumeRUB 2.06B
183
RUB 0.657223
5.65%
Market CapRUB 58.44B
VolumeRUB 6.04B

Data provided by Coingecko API