Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
RUB 173,399+ 3.20%
Market Cap
RUB 22.25B
2.35%
Volume (24)
RUB 630,942,780
9.65%
Circulating Supply
128,307 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
RUB 173,399

Price Change

RUB 5,384.06
3.20%
24h Low / 24h High
RUB 164,964 / RUB 173,571

Trading Volume

RUB 630,942,780
9.65%
Volume / Market Cap
0.028355542
Market Dominance
0.0092142459%
Market Rank
#221

Coinbase Wrapped Staked ETH Supply

Circulating Supply
128,307.021 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
RUB 22,251,127,000
2.35%

Fully Diluted
Market Cap

RUB 64,743,957,000
4.75%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
RUB 165,495.69 / RUB 165,618.88
Yesterday's Open / Close
RUB 165,618.88 / RUB 165,495.69
Yesterday's Change
4.74%
Yesterday's Volume
RUB 436,091,550

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
RUB 1,954.5219 / RUB 2,271.5054
30d Low / 30d High
RUB 163,766.47 / RUB 171,269.72
90d Low / 90d High
RUB 162,592.83 / RUB 177,500.72
52 Week Low / 52 Week High
RUB 162,592.83 / RUB 192,232.41
All Time HighDec 16, 2024 (3 months ago)
RUB 459,420
62.32%
All Time LowNov 22, 2022 (2 years ago)
RUB 63,020
174.69%

Data provided by Coingecko API

CBETH to RUB converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to RUB)

CBETHRUB by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (RUB)

Date
3/31/2025
RUB 165,131.02159
RUB 0
RUB 171,269.71795
RUB 163,766.466181
3/30/2025
RUB 168,868.665302
RUB 165,131.02159
RUB 170,213.82423
RUB 162,592.826042
3/29/2025
RUB 176,217.522755
RUB 168,868.665302
RUB 177,500.71644
RUB 167,456.882445
3/28/2025
RUB 184,934.623342
RUB 176,217.522755
RUB 185,624.755159
RUB 173,510.146475
3/27/2025
RUB 184,832.855387
RUB 184,934.623342
RUB 186,886.156187
RUB 183,782.697891
3/26/2025
RUB 191,367.042025
RUB 184,832.855387
RUB 191,676.420703
RUB 183,542.717655
3/25/2025
RUB 190,497.15893
RUB 191,367.042025
RUB 192,232.410717
RUB 187,079.128936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,434
1.44%
Market CapRUB 1.66T
VolumeRUB 21.06B
2
RUB 1,859.18
2.79%
Market CapRUB 224.45B
VolumeRUB 13.92B
4
RUB 2.1
0.33%
Market CapRUB 122.31B
VolumeRUB 3.6B
5
RUB 610.45
1.52%
Market CapRUB 89.09B
VolumeRUB 662.53M
6
RUB 126.6
0.14%
Market CapRUB 64.9B
VolumeRUB 3.52B
8
RUB 0.170202
2.72%
Market CapRUB 25.32B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

218
RUB 167,725
3.28%
Market CapRUB 22.56B
VolumeRUB 3.69M
219
RUB 22.5
2.70%
Market CapRUB 22.49B
VolumeRUB 1.27B
220
RUB 7,101,540
2.77%
Market CapRUB 22.34B
VolumeRUB 116.74M
222
RUB 91.54
1.45%
Market CapRUB 22.12B
VolumeRUB 4.99B
223
RUB 43.62
3.00%
Market CapRUB 21.83B
VolumeRUB 608.26M

Data provided by Coingecko API