Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
RUB 272,233+ 2.00%
Market Cap
RUB 37.89B
2.17%
Volume (24)
RUB 614,986,450
8.24%
Circulating Supply
139,048 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
RUB 272,233

Price Change

RUB 5,332.18
2.00%
24h Low / 24h High
RUB 265,572 / RUB 274,476

Trading Volume

RUB 614,986,450
8.24%
Volume / Market Cap
0.016230329
Market Dominance
0.012824774%
Market Rank
#187

Coinbase Wrapped Staked ETH Supply

Circulating Supply
139,047.884 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
RUB 37,891,188,000
2.17%

Fully Diluted
Market Cap

RUB 101,844,260,000
1.99%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
RUB 267,144.15 / RUB 267,233.13
Yesterday's Open / Close
RUB 267,144.15 / RUB 267,233.13
Yesterday's Change
1.89%
Yesterday's Volume
RUB 524,196,790

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
RUB 2,855.5854 / RUB 3,096.5516
30d Low / 30d High
RUB 253,790.57 / RUB 269,322.8
90d Low / 90d High
RUB 253,790.57 / RUB 275,893.53
52 Week Low / 52 Week High
RUB 253,790.57 / RUB 282,417.1
All Time HighDec 16, 2024 (2 months ago)
RUB 459,420
40.69%
All Time LowNov 22, 2022 (2 years ago)
RUB 63,020
332.39%

Data provided by Coingecko API

CBETH to RUB converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to RUB)

CBETHRUB by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (RUB)

Date
2/22/2025
RUB 256,587.656761
RUB 0
RUB 269,322.801398
RUB 256,587.656761
2/21/2025
RUB 265,159.786262
RUB 256,587.656761
RUB 275,893.532212
RUB 253,790.573592
2/20/2025
RUB 265,586.64685
RUB 265,159.786262
RUB 268,404.853248
RUB 261,810.89315
2/19/2025
RUB 266,553.985325
RUB 265,586.64685
RUB 270,458.382323
RUB 263,032.999098
2/18/2025
RUB 273,885.637376
RUB 266,553.985325
RUB 273,885.637376
RUB 261,724.485807
2/17/2025
RUB 264,318.391888
RUB 273,885.637376
RUB 282,417.096687
RUB 264,318.391888
2/16/2025
RUB 267,173.677736
RUB 264,318.391888
RUB 268,982.408542
RUB 265,521.436579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
0.78%
Market CapRUB 1.9T
VolumeRUB 13.32B
2
RUB 2,813.05
1.71%
Market CapRUB 339.3B
VolumeRUB 19.49B
3
RUB 2.56
1.28%
Market CapRUB 148B
VolumeRUB 2.01B
5
RUB 653.2
3.60%
Market CapRUB 95.32B
VolumeRUB 684.25M
6
RUB 167.86
2.96%
Market CapRUB 82.06B
VolumeRUB 1.84B
8
RUB 0.241938
1.95%
Market CapRUB 35.83B
VolumeRUB 673.04M

Data provided by Coingecko API

More Cryptocurrencies

184
RUB 7,451.22
0.52%
Market CapRUB 38.73B
VolumeRUB 45.35M
185
RUB 31.51
1.90%
Market CapRUB 38.32B
VolumeRUB 1.54B
186
RUB 91.82
1.15%
Market CapRUB 38.25B
VolumeRUB 1.13B
188
RUB 95.38
0.01%
Market CapRUB 35.82B
VolumeRUB 476,876
189
RUB 88.3
0.83%
Market CapRUB 35.88B
VolumeRUB 396.75M

Data provided by Coingecko API