MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
BRL 0.285488 -1.84%
Market Cap
BRL 3.77M
1.78%
Volume (24)
BRL 349,065
10.53%
Circulating Supply
13,211,255 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
BRL 0.285488

Price Change

BRL -0.0053432446
1.84%
24h Low / 24h High
BRL 0.285665 / BRL 0.291922

Trading Volume

BRL 349,065
10.53%
Volume / Market Cap
0.092500409
Market Dominance
0.000017435024%
Market Rank
#4621

MXNB Supply

Circulating Supply
13,211,254.618 MXNB
Total Supply
13,211,254.618 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
BRL 3,773,659
1.78%

Fully Diluted
Market Cap

BRL 3,773,659
1.49%

MXNB Price Yesterday

Yesterday's Low / High
BRL 0.28938906 / BRL 0.2905216
Yesterday's Open / Close
BRL 0.28938906 / BRL 0.2905216
Yesterday's Change
1.54%
Yesterday's Volume
BRL 254,970.34

MXNB Price History

7d Low / 7d High
BRL 0.052425813 / BRL 0.054846577
30d Low / 30d High
BRL 0.288873 / BRL 0.29163143
90d Low / 90d High
BRL 0.28639419 / BRL 0.29427562
52 Week Low / 52 Week High
BRL 0.28421073 / BRL 0.29742568
All Time HighAug 17, 2025 (14 days ago)
BRL 0.344351
16.97%
All Time LowAug 21, 2025 (10 days ago)
BRL 0.25394
12.59%

Data provided by Coingecko API

MXNB to BRL converter

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MXNB Price Chart (MXNB to BRL)

    MXNBBRL by TradingView

    MXNB Exchanges

    Instant crypto to crypto exchange coming soon!

    MXNB Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.289598
    BRL 0
    BRL 0.291631
    BRL 0.289389
    8/30/2025
    BRL 0.288289
    BRL 0.289598
    BRL 0.290257
    BRL 0.286854
    8/29/2025
    BRL 0.291887
    BRL 0.288289
    BRL 0.293343
    BRL 0.286394
    8/28/2025
    BRL 0.292987
    BRL 0.291887
    BRL 0.295158
    BRL 0.291026
    8/27/2025
    BRL 0.292249
    BRL 0.292987
    BRL 0.297426
    BRL 0.291026
    8/26/2025
    BRL 0.286181
    BRL 0.292249
    BRL 0.292374
    BRL 0.285686
    8/25/2025
    BRL 0.293857
    BRL 0.286181
    BRL 0.293857
    BRL 0.284211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 47 seconds

    Explore Our Other Products for MXNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,448
    1.35%
    Market CapBRL 2.14T
    VolumeBRL 29.67B
    2
    BRL 4,386.63
    1.86%
    Market CapBRL 529.23B
    VolumeBRL 23.28B
    4
    BRL 2.74
    3.87%
    Market CapBRL 162.83B
    VolumeBRL 4.3B
    5
    BRL 853.28
    0.89%
    Market CapBRL 118.93B
    VolumeBRL 896.07M
    6
    BRL 197.95
    3.39%
    Market CapBRL 106.94B
    VolumeBRL 5.79B
    10
    BRL 0.21
    4.32%
    Market CapBRL 31.62B
    VolumeBRL 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4620
    BRL 0.0000002
    1.00%
    Market CapBRL 3.78M
    VolumeBRL 230
    4622
    BRL 9.45
    1.16%
    Market CapBRL 3.78M
    VolumeBRL 132
    4623
    BRL 0.00039066
    2.21%
    Market CapBRL 3.78M
    VolumeBRL 57,375
    4624
    BRL 0.00000001
    10.51%
    Market CapBRL 3.77M
    VolumeBRL 554,863
    4625
    BRL 0.01
    0.07%
    Market CapBRL 3.77M
    VolumeBRL 93,090

    Data provided by Coingecko API