MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
BRL 0.299678 -1.46%
Market Cap
BRL 1.93M
1.38%
Volume (24)
BRL 4,559,382
2.24%
Circulating Supply
6,426,617 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
BRL 0.299678

Price Change

BRL -0.0044433745
1.46%
24h Low / 24h High
BRL 0.296083 / BRL 0.308007

Trading Volume

BRL 4,559,382
2.24%
Volume / Market Cap
2.3676664
Market Dominance
0.0000086335627%
Market Rank
#5343

MXNB Supply

Circulating Supply
6,426,617.378 MXNB
Total Supply
6,426,617.378 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
BRL 1,925,686
1.38%

Fully Diluted
Market Cap

BRL 1,925,686
2.22%

MXNB Price Yesterday

Yesterday's Low / High
BRL 0.30619966 / BRL 0.30671885
Yesterday's Open / Close
BRL 0.30671885 / BRL 0.30619966
Yesterday's Change
2.21%
Yesterday's Volume
BRL 7,895,612.6

MXNB Price History

7d Low / 7d High
BRL 0.048388226 / BRL 0.055763306
30d Low / 30d High
BRL 0.30407568 / BRL 0.3104399
90d Low / 90d High
BRL 0.2684301 / BRL 0.3104399
52 Week Low / 52 Week High
BRL 0.2684301 / BRL 0.3104399
All Time HighJul 24, 2024 (12 months ago)
BRL 0.317456
5.61%
All Time LowJun 27, 2025 (26 days ago)
BRL 0.263347
13.78%

Data provided by Coingecko API

MXNB to BRL converter

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to BRL)

MXNBBRL by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (BRL)

Date
7/22/2025
BRL 0.307957
BRL 0
BRL 0.31044
BRL 0.304076
7/21/2025
BRL 0.30643
BRL 0.307957
BRL 0.309306
BRL 0.305037
7/19/2025
BRL 0.285794
BRL 0
BRL 0.298106
BRL 0.285649
7/18/2025
BRL 0.296508
BRL 0.285794
BRL 0.299171
BRL 0.285488
7/17/2025
BRL 0.276388
BRL 0.296508
BRL 0.30046
BRL 0.26843
7/16/2025
BRL 0.297535
BRL 0.276388
BRL 0.297535
BRL 0.275377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,754
0.96%
Market CapBRL 2.34T
VolumeBRL 46.2B
2
BRL 3,591.1
3.75%
Market CapBRL 433.95B
VolumeBRL 44.15B
3
BRL 3.25
7.79%
Market CapBRL 192.47B
VolumeBRL 9.56B
5
BRL 769.17
0.04%
Market CapBRL 107.45B
VolumeBRL 2.98B
6
BRL 190.28
6.39%
Market CapBRL 102.43B
VolumeBRL 21.67B
8
BRL 0.25
8.55%
Market CapBRL 36.89B
VolumeBRL 11.34B

Data provided by Coingecko API

More Cryptocurrencies

5307
BRL 0.00193153
0.68%
Market CapBRL 1.93M
VolumeBRL 57,904
5342
BRL 0.00188712
0%
Market CapBRL 1.89M
VolumeBRL 105
5338
BRL 0.00014947
11.81%
Market CapBRL 1.93M
VolumeBRL 6.04M
5347
BRL 649,129
1.75%
Market CapBRL 1.93M
VolumeBRL 4.25M
5345
BRL 0.00000002
2.37%
Market CapBRL 1.93M
VolumeBRL 61

Data provided by Coingecko API