MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
BRL 0.321731+ 1.01%
Market Cap
BRL 2.38M
15.35%
Volume (24)
BRL 282,880
168.53%
Circulating Supply
7,476,717 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
BRL 0.321731

Price Change

BRL 0.00320825
1.01%
24h Low / 24h High
BRL 0.30817 / BRL 0.326277

Trading Volume

BRL 282,880
168.53%
Volume / Market Cap
0.11887522
Market Dominance
0.000011362308%
Market Rank
#5148

MXNB Supply

Circulating Supply
7,476,717.378 MXNB
Total Supply
7,476,717.378 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
BRL 2,379,638
15.35%

Fully Diluted
Market Cap

BRL 2,379,638
1.78%

MXNB Price Yesterday

Yesterday's Low / High
BRL 0.31046437 / BRL 0.31492022
Yesterday's Open / Close
BRL 0.31046437 / BRL 0.31492022
Yesterday's Change
2.89%
Yesterday's Volume
BRL 491,847.5

MXNB Price History

7d Low / 7d High
BRL 0.052859232 / BRL 0.059547887
30d Low / 30d High
BRL 0.30691698 / BRL 0.32332716
90d Low / 90d High
BRL 0.29208202 / BRL 0.32332716
52 Week Low / 52 Week High
BRL 0.29208202 / BRL 0.32332716
All Time HighAug 8, 2025 (0 days ago)
BRL 0.326277
4.43%
All Time LowJun 27, 2025 (1 months ago)
BRL 0.263347
18.41%

Data provided by Coingecko API

MXNB to BRL converter

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to BRL)

MXNBBRL by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (BRL)

Date
8/8/2025
BRL 0.308369
BRL 0
BRL 0.323327
BRL 0.308369
8/7/2025
BRL 0.307351
BRL 0.308369
BRL 0.311904
BRL 0.303093
8/6/2025
BRL 0.293828
BRL 0.307351
BRL 0.307476
BRL 0.292082
8/5/2025
BRL 0.2956
BRL 0.293828
BRL 0.295762
BRL 0.292965
8/4/2025
BRL 0.29439
BRL 0.2956
BRL 0.299311
BRL 0.294088
8/3/2025
BRL 0.293249
BRL 0.29439
BRL 0.306741
BRL 0.293249
8/2/2025
BRL 0.294915
BRL 0.293249
BRL 0.29561
BRL 0.292935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,622
0.04%
Market CapBRL 2.32T
VolumeBRL 30.18B
2
BRL 4,155.86
6.24%
Market CapBRL 501.65B
VolumeBRL 38.27B
3
BRL 3.3
1.24%
Market CapBRL 195.73B
VolumeBRL 6.47B
5
BRL 805.63
2.07%
Market CapBRL 112.22B
VolumeBRL 1.21B
6
BRL 179.59
2.82%
Market CapBRL 96.93B
VolumeBRL 5.98B
9
BRL 0.23
5.75%
Market CapBRL 35.3B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5119
BRL 0.01
1.21%
Market CapBRL 2.38M
VolumeBRL 2,836
5115
BRL 0.00280436
36.04%
Market CapBRL 2.38M
VolumeBRL 1.51M
5121
BRL 0.01
4.22%
Market CapBRL 2.38M
VolumeBRL 109,552
5122
Market CapBRL 2.38M
VolumeBRL 1.91M
Market CapBRL 2.38M
VolumeBRL 646

Data provided by Coingecko API