MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
BRL 0.304756+ 3.85%
Market Cap
BRL 1.93M
2.56%
Volume (24)
BRL 2,961,863
7.83%
Circulating Supply
6,427,717 MXNB
Issue Date
-

Data provided by Coingecko API

MXNB price Statistics

MXNB Price Today

MXNB Price
BRL 0.304756

Price Change

BRL 0.01131184
3.85%
24h Low / 24h High
BRL 0.291758 / BRL 0.305929

Trading Volume

BRL 2,961,863
7.83%
Volume / Market Cap
1.5315025
Market Dominance
0.0000092380945%
Market Rank
#5318

MXNB Supply

Circulating Supply
6,427,717.378 MXNB
Total Supply
6,427,717.378 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
BRL 1,933,959
2.56%

Fully Diluted
Market Cap

BRL 1,933,959
2.53%

MXNB Price Yesterday

Yesterday's Low / High
BRL 0.29296497 / BRL 0.29391914
Yesterday's Open / Close
BRL 0.29391914 / BRL 0.29296497
Yesterday's Change
3.86%
Yesterday's Volume
BRL 2,133,195.8

MXNB Price History

7d Low / 7d High
BRL 0.052113965 / BRL 0.055624468
30d Low / 30d High
BRL 0.29296497 / BRL 0.29607174
90d Low / 90d High
BRL 0.29293529 / BRL 0.3067409
52 Week Low / 52 Week High
BRL 0.29187989 / BRL 0.3067409
All Time HighJul 28, 2025 (9 days ago)
BRL 0.322817
5.65%
All Time LowJun 27, 2025 (1 months ago)
BRL 0.263347
15.66%

Data provided by Coingecko API

MXNB to BRL converter

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to BRL)

MXNBBRL by TradingView

MXNB Exchanges

Instant crypto to crypto exchange coming soon!

MXNB Historical Price Data (BRL)

Date
8/5/2025
BRL 0.2956
BRL 0
BRL 0.295762
BRL 0.292965
8/4/2025
BRL 0.29439
BRL 0.2956
BRL 0.299311
BRL 0.294088
8/3/2025
BRL 0.293249
BRL 0.29439
BRL 0.306741
BRL 0.293249
8/2/2025
BRL 0.294915
BRL 0.293249
BRL 0.29561
BRL 0.292935
7/31/2025
BRL 0.300796
BRL 0
BRL 0.300796
BRL 0.300796
7/30/2025
BRL 0.305673
BRL 0.300796
BRL 0.305708
BRL 0.299334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,349
1.53%
Market CapBRL 2.3T
VolumeBRL 32.66B
2
BRL 3,674.51
2.68%
Market CapBRL 443.74B
VolumeBRL 24.24B
3
BRL 3.01
1.44%
Market CapBRL 178.47B
VolumeBRL 4.55B
5
BRL 772.44
2.97%
Market CapBRL 107.62B
VolumeBRL 1.03B
6
BRL 168.39
2.96%
Market CapBRL 90.7B
VolumeBRL 4.18B
10
BRL 0.21
3.66%
Market CapBRL 30.95B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.96M
VolumeBRL 34
5324
BRL 0.0019419
3.74%
Market CapBRL 1.94M
VolumeBRL 71,303
5328
BRL 0.00262929
8.80%
Market CapBRL 1.94M
VolumeBRL 13,465
5329
BRL 0.00082649
0.63%
Market CapBRL 1.93M
VolumeBRL 18,985
5330
BRL 0.00193005
17.72%
Market CapBRL 1.93M
VolumeBRL 605,198

Data provided by Coingecko API