Namada (NAM) Live Price

Namada logo
NAMNamada
INR 1.23 -9.46%
Market Cap
INR 1.18B
9.49%
Volume (24)
INR 748,983
152.17%
Circulating Supply
958,941,080 NAM
Issue Date
-

Data provided by Coingecko API

NAM price Statistics

Namada Price Today

Namada Price
INR 1.23

Price Change

INR -0.12885344
9.46%
24h Low / 24h High
INR 1.22 / INR 1.38

Trading Volume

INR 748,983
152.17%
Volume / Market Cap
0.00063304599
Market Dominance
0.00035164655%
Market Rank
#1589

Namada Supply

Circulating Supply
958,941,080.459 NAM
Total Supply
1,070,133,373.238 NAM
Max Supply
0 NAM

Namada Market Cap

Market Cap
INR 1,183,141,500
9.49%

Fully Diluted
Market Cap

INR 1,320,330,600
5.88%

Namada Price Yesterday

Yesterday's Low / High
INR 1.3084599 / INR 1.3132519
Yesterday's Open / Close
INR 1.3132519 / INR 1.3084599
Yesterday's Change
6.17%
Yesterday's Volume
INR 8,387,231.9

Namada Price History

7d Low / 7d High
INR 0.013940578 / INR 0.016341697
30d Low / 30d High
INR 1.3084599 / INR 1.3723422
90d Low / 90d High
INR 1.3084599 / INR 1.4120592
52 Week Low / 52 Week High
INR 1.3052667 / INR 1.4336203
All Time HighJun 19, 2025 (1 months ago)
INR 5.94
79.24%
All Time LowAug 13, 2025 (0 days ago)
INR 1.22
1.22%

Data provided by Coingecko API

NAM to INR converter

Namada
NamadaNAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namada Price Chart (NAM to INR)

NAMINR by TradingView

Namada Exchanges

Instant crypto to crypto exchange coming soon!

Namada Historical Price Data (INR)

Date
8/12/2025
INR 1.355354
INR 0
INR 1.372342
INR 1.30846
8/11/2025
INR 1.345867
INR 1.355354
INR 1.376794
INR 1.345867
8/10/2025
INR 1.338927
INR 1.345867
INR 1.380256
INR 1.338927
8/9/2025
INR 1.41135
INR 1.338927
INR 1.43362
INR 1.339631
8/8/2025
INR 1.362353
INR 1.41135
INR 1.403834
INR 1.327213
8/7/2025
INR 1.334029
INR 1.362353
INR 1.382353
INR 1.318941
8/6/2025
INR 1.327845
INR 1.334029
INR 1.402701
INR 1.305267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,266
0.28%
Market CapINR 2.37T
VolumeINR 47.9B
2
INR 4,618.94
7.40%
Market CapINR 557.27B
VolumeINR 57.86B
3
INR 3.22
2.41%
Market CapINR 190.97B
VolumeINR 8.56B
5
INR 834.3
3.19%
Market CapINR 116.18B
VolumeINR 1.95B
6
INR 195.73
11.94%
Market CapINR 105.6B
VolumeINR 11.41B
9
INR 0.235897
5.42%
Market CapINR 35.44B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1585
INR 8.14
4.72%
Market CapINR 1.19B
VolumeINR 207.64M
1587
INR 2.37
1.91%
Market CapINR 1.19B
VolumeINR 1.45B
1588
INR 9.86
3.48%
Market CapINR 1.19B
VolumeINR 369.24M
1590
INR 1.18
0.53%
Market CapINR 1.18B
VolumeINR 4.06M
1591
INR 4.55
0.36%
Market CapINR 1.18B
VolumeINR 568.56M

Data provided by Coingecko API