NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
BRL 0.010352+ 138.41%
Market Cap
BRL 19.95M
137.93%
Volume (24)
BRL 31,583,106
5.93%
Circulating Supply
1,927,412,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
BRL 0.01035224

Price Change

BRL 0.00601009
138.41%
24h Low / 24h High
BRL 0.00421707 / BRL 0.01103967

Trading Volume

BRL 31,583,106
5.93%
Volume / Market Cap
1.582872
Market Dominance
0.00010714533%
Market Rank
#2393

NAWS.AI Supply

Circulating Supply
1,927,412,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
BRL 19,953,039
137.93%

Fully Diluted
Market Cap

BRL 103,522,430
116.26%

NAWS.AI Price Yesterday

Yesterday's Low / High
BRL 0.0045485712 / BRL 0.0050253486
Yesterday's Open / Close
BRL 0.0050253486 / BRL 0.0045485712
Yesterday's Change
116.26%
Yesterday's Volume
BRL 12,130,484

NAWS.AI Price History

7d Low / 7d High
BRL 0.000503553 / BRL 0.0023898436
30d Low / 30d High
BRL 0.0043121752 / BRL 0.0050253486
90d Low / 90d High
BRL 0.0039849369 / BRL 0.0064109986
52 Week Low / 52 Week High
BRL 0.0026554799 / BRL 0.013853804
All Time HighOct 8, 2024 (1 months ago)
BRL 0.233609
95.47%
All Time LowOct 22, 2024 (30 days ago)
BRL 0.00046134
2195.46%

Data provided by Coingecko API

NAWS to BRL converter

NAWS.AI
NAWS.AINAWS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to BRL)

NAWSBRL by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004527
BRL 0
BRL 0.005025
BRL 0.004312
11/19/2024
BRL 0.005699
BRL 0.004527
BRL 0.006148
BRL 0.004381
11/18/2024
BRL 0.004276
BRL 0.005699
BRL 0.006411
BRL 0.003985
11/17/2024
BRL 0.007913
BRL 0.004276
BRL 0.008426
BRL 0.004595
11/16/2024
BRL 0.008247
BRL 0.007913
BRL 0.013854
BRL 0.007649
11/15/2024
BRL 0.004443
BRL 0.008247
BRL 0.010991
BRL 0.003923
11/14/2024
BRL 0.003556
BRL 0.004443
BRL 0.003999
BRL 0.002655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 0.06
10.11%
Market CapBRL 23.09M
VolumeBRL 586,329
2300
BRL 1.12
1.85%
Market CapBRL 23.09M
VolumeBRL 2.06M
2301
BRL 1.03
6.79%
Market CapBRL 23.08M
VolumeBRL 485
2303
BRL 0.00331932
242.51%
Market CapBRL 22.98M
VolumeBRL 2.58M
2304
BRL 0.1
6.01%
Market CapBRL 22.95M
VolumeBRL 7.47M
2305
BRL 0.32
6.21%
Market CapBRL 22.93M
VolumeBRL 101,396
2306
BRL 0.02
4.39%
Market CapBRL 22.92M
VolumeBRL 26.12M
2308
Market CapBRL 22.91M
VolumeBRL 14.24M
2309
BRL 0.24
7.76%
Market CapBRL 22.9M
VolumeBRL 628,536
2310
BRL 0.00000134
2.86%
Market CapBRL 22.8M
VolumeBRL 1,077
2311
BRL 6.36
1.65%
Market CapBRL 22.69M
VolumeBRL 748,323
2324
BRL 0.69
7.36%
Market CapBRL 22.87M
VolumeBRL 72,273
2312
BRL 0.00486041
10.42%
Market CapBRL 22.87M
VolumeBRL 57,931
2313
BRL 0.4
3.63%
Market CapBRL 22.83M
VolumeBRL 81,247
2314
BRL 0.06
0%
Market CapBRL 21.4M
VolumeBRL 0
2315
BRL 0.36
3.31%
Market CapBRL 22.82M
VolumeBRL 971
2316
BRL 0.00226236
7.49%
Market CapBRL 22.81M
VolumeBRL 1.81M
2317
BRL 0.02
11.62%
Market CapBRL 22.81M
VolumeBRL 8.6M
2318
BRL 0.08
0.59%
Market CapBRL 22.81M
VolumeBRL 84,160
2319
BRL 0.02
7.39%
Market CapBRL 22.81M
VolumeBRL 1.05M
2320
BRL 0.00346357
5.01%
Market CapBRL 22.81M
VolumeBRL 5,564
2321
BRL 0.00418387
0.84%
Market CapBRL 22.79M
VolumeBRL 856,456
2322
Market CapBRL 22.74M
VolumeBRL 1.24M
2323
BRL 5.8
0.52%
Market CapBRL 22.73M
VolumeBRL 2M
2325
BRL 0.15
9.41%
Market CapBRL 22.69M
VolumeBRL 1,069
2326
Market CapBRL 22.68M
VolumeBRL 5.17M
2327
Market CapBRL 22.61M
VolumeBRL 11,680
2332
BRL 2.26
10.68%
Market CapBRL 22.58M
VolumeBRL 1,086
2328
Market CapBRL 22.58M
VolumeBRL 38,258
2329
BRL 0.54
5.08%
Market CapBRL 22.56M
VolumeBRL 980,043
2330
BRL 0.02
7.68%
Market CapBRL 22.56M
VolumeBRL 22.19M
2331
Market CapBRL 22.54M
VolumeBRL 403,984
2333
BRL 0.00000005
4.25%
Market CapBRL 22.47M
VolumeBRL 912,251
2334
BRL 2.08
0.48%
Market CapBRL 22.43M
VolumeBRL 1.34M
2335
BRL 0.03
6.93%
Market CapBRL 22.42M
VolumeBRL 96,453
2336
BRL 0.23
6.13%
Market CapBRL 22.37M
VolumeBRL 891,355
2337
BRL 0.02
3.16%
Market CapBRL 22.37M
VolumeBRL 10.7M
2338
BRL 0.00000006
9.36%
Market CapBRL 22.33M
VolumeBRL 86,046
2339
BRL 0.04
1.12%
Market CapBRL 22.31M
VolumeBRL 69,362
2340
BRL 0.02
45.11%
Market CapBRL 22.13M
VolumeBRL 8.93M
2341
BRL 0.03
0.95%
Market CapBRL 22.08M
VolumeBRL 828,951
2344
BRL 0.17
2.49%
Market CapBRL 22.06M
VolumeBRL 175,256
2342
BRL 0.2
21.89%
Market CapBRL 22.03M
VolumeBRL 18.81M
2343
BRL 2,207.1
6.00%
Market CapBRL 22.01M
VolumeBRL 8,115
2345
BRL 0.57
0.88%
Market CapBRL 21.96M
VolumeBRL 104
Market CapBRL 21.95M
VolumeBRL 1.51M
2347
BRL 6.86
2.35%
Market CapBRL 21.94M
VolumeBRL 194,987
2349
BRL 0.00000104
6.96%
Market CapBRL 21.93M
VolumeBRL 133,364
2348
BRL 0.00031271
0.26%
Market CapBRL 21.92M
VolumeBRL 510,449
2351
BRL 0.00309384
3.12%
Market CapBRL 21.83M
VolumeBRL 534,572
Market CapBRL 21.82M
VolumeBRL 182,286
2353
BRL 0.07
5.15%
Market CapBRL 21.82M
VolumeBRL 450
2358
BRL 5.85
1.16%
Market CapBRL 21.78M
VolumeBRL 440,235
2355
BRL 21.79
1.44%
Market CapBRL 21.76M
VolumeBRL 173,628
2356
Market CapBRL 21.74M
VolumeBRL 259,696
2354
BRL 0.00283534
3.65%
Market CapBRL 21.75M
VolumeBRL 43,329
2350
BRL 0.06
0.60%
Market CapBRL 21.74M
VolumeBRL 246,250
2362
BRL 0.04
0.90%
Market CapBRL 21.73M
VolumeBRL 49,561
2357
Market CapBRL 19.77M
VolumeBRL 119,990
2359
BRL 563,332
3.00%
Market CapBRL 21.67M
VolumeBRL 3.46M
2360
BRL 11.4
1.12%
Market CapBRL 21.64M
VolumeBRL 10.53M
2361
BRL 2.2
5.37%
Market CapBRL 21.63M
VolumeBRL 1.04M
2363
BRL 4.69
17.92%
Market CapBRL 21.59M
VolumeBRL 6.88M
2364
BRL 0.02
23.34%
Market CapBRL 21.57M
VolumeBRL 683,771
2365
BRL 0.09
0.39%
Market CapBRL 21.53M
VolumeBRL 135
2366
BRL 3.26
5.27%
Market CapBRL 21.54M
VolumeBRL 88,214
2367
BRL 0.04
17.95%
Market CapBRL 21.5M
VolumeBRL 903
2368
Market CapBRL 21.52M
VolumeBRL 135,860
2369
Market CapBRL 21.51M
VolumeBRL 5.65M
2370
BRL 0.00407741
3.90%
Market CapBRL 21.51M
VolumeBRL 1.66M
Market CapBRL 21.48M
VolumeBRL 20.01M
2373
BRL 1,475.45
4.40%
Market CapBRL 21.36M
VolumeBRL 660,064
2374
BRL 0.31
1.29%
Market CapBRL 21.36M
VolumeBRL 373,599
2375
BRL 0.02
3.62%
Market CapBRL 21.35M
VolumeBRL 468,713
2376
BRL 0.11
0.31%
Market CapBRL 21.33M
VolumeBRL 2.35M
2377
BRL 0.23
4.50%
Market CapBRL 21.29M
VolumeBRL 583,942
2378
BRL 0.4
1.75%
Market CapBRL 21.22M
VolumeBRL 155,777
2379
BRL 0.03
10.79%
Market CapBRL 21.16M
VolumeBRL 6.12M
2380
BRL 0.02
78.48%
Market CapBRL 21.14M
VolumeBRL 3.34M
2381
BRL 0.02
3.89%
Market CapBRL 21.14M
VolumeBRL 20.41M
2382
BRL 0.02
24.04%
Market CapBRL 21.12M
VolumeBRL 2.2M
2383
Market CapBRL 21.12M
VolumeBRL 738,068
2384
BRL 0.00005015
4.68%
Market CapBRL 21.12M
VolumeBRL 195,609
2385
Market CapBRL 21.11M
VolumeBRL 1.14M
2386
BRL 0.02
35.14%
Market CapBRL 21.07M
VolumeBRL 12.2M
2372
BRL 0.83
2.62%
Market CapBRL 21.08M
VolumeBRL 839,784
2387
Market CapBRL 21.06M
VolumeBRL 245,541
2389
Market CapBRL 21.03M
VolumeBRL 15,938
2388
BRL 0.04
17.33%
Market CapBRL 21.03M
VolumeBRL 68,259
2390
BRL 0.00021213
3.43%
Market CapBRL 21M
VolumeBRL 278,383
2391
BRL 0.96
10.14%
Market CapBRL 21M
VolumeBRL 481,119
2392
BRL 0.00000004
1.03%
Market CapBRL 20.98M
VolumeBRL 4,932
2394
BRL 0.01
5.53%
Market CapBRL 20.97M
VolumeBRL 1.14M
2395
BRL 0.00323898
0.63%
Market CapBRL 20.96M
VolumeBRL 335,351
2396
BRL 0.2
4.72%
Market CapBRL 20.87M
VolumeBRL 242,654
2397
BRL 0
8.34%
Market CapBRL 20.86M
VolumeBRL 56,250
2398
BRL 0.02
236.39%
Market CapBRL 20.81M
VolumeBRL 116,327
2399
BRL 0.00092854
2.38%
Market CapBRL 20.81M
VolumeBRL 1.52M
2400
BRL 0.02
42.80%
Market CapBRL 20.77M
VolumeBRL 1.5M
2299
BRL 0.06
10.11%
Market CapBRL 23.09M
VolumeBRL 586,329
2300
BRL 1.12
1.85%
Market CapBRL 23.09M
VolumeBRL 2.06M

Data provided by Coingecko API