NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
INR 0.021007+ 4.18%
Market Cap
INR 19.77M
0.01%
Volume (24)
INR 243,412,440
0.23%
Circulating Supply
940,937,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
INR 0.02100672

Price Change

INR 0.00084309
4.18%
24h Low / 24h High
INR 0.01930178 / INR 0.02270015

Trading Volume

INR 243,412,440
0.23%
Volume / Market Cap
12.314702
Market Dominance
0.0000098138496%
Market Rank
#4211

NAWS.AI Supply

Circulating Supply
940,937,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
INR 19,766,004
0.01%

Fully Diluted
Market Cap

INR 210,067,220
4.18%

NAWS.AI Price Yesterday

Yesterday's Low / High
INR 0.020152284 / INR 0.02017529
Yesterday's Open / Close
INR 0.020152284 / INR 0.02017529
Yesterday's Change
4.18%
Yesterday's Volume
INR 172,119,630

NAWS.AI Price History

7d Low / 7d High
INR 0.00020971173 / INR 0.00074967337
30d Low / 30d High
INR 0.018495098 / INR 0.022700149
90d Low / 90d High
INR 0.017632037 / INR 0.026037579
52 Week Low / 52 Week High
INR 0.017632037 / INR 0.06303055
All Time HighOct 8, 2024 (9 days ago)
INR 3.57
99.41%
All Time LowOct 15, 2024 (2 days ago)
INR 0.01678913
25.09%

Data provided by Coingecko API

NAWS to INR converter

NAWS.AI
NAWS.AINAWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to INR)

NAWSINR by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (INR)

Date
10/17/2024
INR 0.019313
INR 0
INR 0.0227
INR 0.019313
10/16/2024
INR 0.017632
INR 0.019313
INR 0.026038
INR 0.017632
10/15/2024
INR 0.018481
INR 0.017632
INR 0.021004
INR 0.017641
10/14/2024
INR 0.021864
INR 0.018481
INR 0.024368
INR 0.017647
10/13/2024
INR 0.031111
INR 0.021864
INR 0.031111
INR 0.02187
10/12/2024
INR 0.028587
INR 0.031111
INR 0.036999
INR 0.026907
10/11/2024
INR 0.030199
INR 0.028587
INR 0.063031
INR 0.025235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,014
1.09%
Market CapINR 1.34T
VolumeINR 37.61B
2
INR 2,627.65
0.12%
Market CapINR 316.32B
VolumeINR 14.49B
4
INR 597.55
0.31%
Market CapINR 87.16B
VolumeINR 653.36M
5
INR 153.14
0.41%
Market CapINR 71.89B
VolumeINR 2.71B
7
INR 0.545605
1.86%
Market CapINR 30.93B
VolumeINR 1.29B
9
INR 0.133431
9.15%
Market CapINR 19.53B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4200
INR 0.509049
0%
Market CapINR 19.25M
VolumeINR 44,932
4201
INR 0.02547637
0.17%
Market CapINR 19.18M
VolumeINR 42,918
4215
INR 0.175951
1.20%
Market CapINR 19.17M
VolumeINR 41,511
4202
INR 0.0000386
2.39%
Market CapINR 19.17M
VolumeINR 22,435
4203
INR 0.19157
0%
Market CapINR 19.16M
VolumeINR 15,334
4204
INR 0.01913822
21.59%
Market CapINR 19.13M
VolumeINR 28,071
4205
INR 0.181719
17.39%
Market CapINR 19.11M
VolumeINR 3.57M
4213
INR 0.02219684
8.19%
Market CapINR 19.05M
VolumeINR 1.41M
4207
Market CapINR 19.02M
VolumeINR 38,715
4206
INR 7.34
0.69%
Market CapINR 19.04M
VolumeINR 8,281
4208
INR 0.111993
2.94%
Market CapINR 19.04M
VolumeINR 274,718
4209
INR 0.00100528
6.53%
Market CapINR 19.02M
VolumeINR 9,571
4210
INR 0.03789498
0.64%
Market CapINR 18.99M
VolumeINR 149,892
4212
Market CapINR 18.97M
VolumeINR 1,850
4214
INR 2.11
0%
Market CapINR 18.93M
VolumeINR 35,105
4216
INR 5.69
0.55%
Market CapINR 18.92M
VolumeINR 118
4217
INR 6.31
0.47%
Market CapINR 18.92M
VolumeINR 436,512
4219
INR 0.02064746
30.50%
Market CapINR 18.88M
VolumeINR 2.69M
4218
INR 10.2
0.42%
Market CapINR 18.83M
VolumeINR 339
Market CapINR 18.79M
VolumeINR 522,007
4220
INR 0.741429
0.05%
Market CapINR 18.78M
VolumeINR 15,026
4224
INR 1.25
0.55%
Market CapINR 18.76M
VolumeINR 43,920
4228
Market CapINR 18.75M
VolumeINR 440,503
4226
INR 0.00282003
1.98%
Market CapINR 18.74M
VolumeINR 22,033
4227
INR 1.97
1.03%
Market CapINR 18.7M
VolumeINR 11,561
4225
INR 0.349475
0.03%
Market CapINR 18.69M
VolumeINR 254,574
4232
INR 42.93
3.44%
Market CapINR 18.69M
VolumeINR 43,401
4229
INR 0.00879032
0.13%
Market CapINR 18.69M
VolumeINR 375,800
4249
INR 0.234526
3.72%
Market CapINR 18.68M
VolumeINR 984,036
4230
INR 0.02767046
5.22%
Market CapINR 18.67M
VolumeINR 417,314
4233
INR 0.055702
62.95%
Market CapINR 18.67M
VolumeINR 72,673
4231
INR 1.7
0.51%
Market CapINR 18.63M
VolumeINR 3.72M
4234
INR 1.089
16.53%
Market CapINR 18.62M
VolumeINR 626
4222
INR 0.299827
2.07%
Market CapINR 18.61M
VolumeINR 29.97M
4235
INR 0.00002604
0.09%
Market CapINR 18.51M
VolumeINR 1
4223
INR 2.24
2.14%
Market CapINR 18.47M
VolumeINR 4.08M
4236
INR 0.00185546
12.84%
Market CapINR 18.47M
VolumeINR 900,555
4237
INR 0.147646
0.30%
Market CapINR 18.45M
VolumeINR 114,045
4238
INR 0.709409
3.07%
Market CapINR 18.41M
VolumeINR 1.35M
4239
INR 0.03276433
0%
Market CapINR 18.39M
VolumeINR 15,581
4240
INR 0.854063
0.05%
Market CapINR 18.39M
VolumeINR 414,597
4242
INR 47
2.14%
Market CapINR 18.33M
VolumeINR 145,946
4246
INR 0.228868
3.74%
Market CapINR 18.31M
VolumeINR 102,079
4243
Market CapINR 18.29M
VolumeINR 20,312
4244
INR 0.150957
3.23%
Market CapINR 18.28M
VolumeINR 13.53M
4241
INR 0.102781
4.56%
Market CapINR 18.24M
VolumeINR 5,006
4245
INR 0.940121
2.87%
Market CapINR 18.2M
VolumeINR 76,950
4247
Market CapINR 18.19M
VolumeINR 13,641
4248
INR 0.03321593
17.26%
Market CapINR 18.13M
VolumeINR 100,769
4250
INR 0.192281
1.02%
Market CapINR 18.1M
VolumeINR 45,795
4251
INR 0.00029358
13.13%
Market CapINR 18.03M
VolumeINR 91,577
4254
INR 0.857019
5.00%
Market CapINR 17.91M
VolumeINR 78,672
4256
INR 0.00000187
17.17%
Market CapINR 17.89M
VolumeINR 3.83M
4255
INR 0.203529
0.44%
Market CapINR 17.89M
VolumeINR 10,080
4260
INR 0.00729598
0.87%
Market CapINR 17.89M
VolumeINR 63,527
4257
INR 0.01646716
0.51%
Market CapINR 17.79M
VolumeINR 1,132
4261
INR 0.481748
4.53%
Market CapINR 17.77M
VolumeINR 18.6M
4253
INR 0.01885055
8.90%
Market CapINR 17.76M
VolumeINR 700,534
4258
INR 0.00000003
0%
Market CapINR 17.75M
VolumeINR 228
4259
INR 0.078912
0.04%
Market CapINR 17.76M
VolumeINR 839
4262
INR 0.02223942
0%
Market CapINR 17.68M
VolumeINR 45,662
4263
INR 0.00541063
19.39%
Market CapINR 17.64M
VolumeINR 9,168
4265
INR 82.09
0.52%
Market CapINR 17.62M
VolumeINR 29,650
4266
INR 0.22021
4.33%
Market CapINR 17.58M
VolumeINR 5.62M
4267
INR 0.574256
0%
Market CapINR 17.59M
VolumeINR 4,823
Market CapINR 17.58M
VolumeINR 190
4268
INR 119,429
0%
Market CapINR 17.56M
VolumeINR 3,369
4270
INR 1.47
0.19%
Market CapINR 17.5M
VolumeINR 748
4271
INR 0.258025
0.40%
Market CapINR 17.48M
VolumeINR 624
4264
INR 2.04
8.25%
Market CapINR 17.44M
VolumeINR 434,965
4252
INR 0.382857
10.48%
Market CapINR 17.42M
VolumeINR 51,211
4272
INR 17.4
24.57%
Market CapINR 17.4M
VolumeINR 473,078
4275
INR 0.01736253
0.74%
Market CapINR 17.37M
VolumeINR 10,608
4273
INR 0.03057433
14.61%
Market CapINR 17.36M
VolumeINR 30,574
4276
INR 0.284853
0.66%
Market CapINR 17.34M
VolumeINR 190,600
4274
INR 0.739441
7.35%
Market CapINR 17.34M
VolumeINR 32,005
4277
INR 0.00004119
7.18%
Market CapINR 17.33M
VolumeINR 2.14M
4278
INR 0.101967
0.55%
Market CapINR 17.3M
VolumeINR 23.67M
4279
INR 1.16
3.36%
Market CapINR 17.22M
VolumeINR 14.53M
4280
INR 0.098709
0%
Market CapINR 17.2M
VolumeINR 1,283
4281
INR 0.832142
0.02%
Market CapINR 17.19M
VolumeINR 3,513
4282
INR 0.080306
1.17%
Market CapINR 17.14M
VolumeINR 25,845
4283
INR 27.02
4.09%
Market CapINR 17.14M
VolumeINR 317,196
4285
INR 0.03878977
1.21%
Market CapINR 17.12M
VolumeINR 25,521
4284
INR 3.72
0.26%
Market CapINR 17.1M
VolumeINR 1,780
Market CapINR 17.04M
VolumeINR 731
4288
INR 0.213886
14.54%
Market CapINR 17.03M
VolumeINR 3.94M
4287
INR 0.26318
19.69%
Market CapINR 17.02M
VolumeINR 16,099
4290
INR 0.072564
9.37%
Market CapINR 16.99M
VolumeINR 2,481
4291
INR 1.38
0%
Market CapINR 16.96M
VolumeINR 2,620
4292
Market CapINR 16.94M
VolumeINR 87
4289
INR 358.89
0.26%
Market CapINR 16.92M
VolumeINR 946,683
4297
INR 0.01846791
0.45%
Market CapINR 16.91M
VolumeINR 44,285
4294
INR 0.577244
1461.17%
Market CapINR 16.85M
VolumeINR 376
4293
INR 3.75
12.53%
Market CapINR 16.84M
VolumeINR 7,244
4296
INR 0.138994
14.10%
Market CapINR 16.82M
VolumeINR 952,401
4295
INR 0.02398798
2.63%
Market CapINR 16.81M
VolumeINR 6.03M
4304
INR 0.01678367
27.40%
Market CapINR 16.78M
VolumeINR 2.72M
4298
INR 0.0167297
1.41%
Market CapINR 16.73M
VolumeINR 1,377
4200
INR 0.509049
0%
Market CapINR 19.25M
VolumeINR 44,932
4201
INR 0.02547637
0.17%
Market CapINR 19.18M
VolumeINR 42,918

Data provided by Coingecko API