Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
$1.023 -0.07%
Market Cap
$5.05M
0.16%
Volume (24)
$91
0.05%
Circulating Supply
4,933,157 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
$1.023

Price Change

$-0.00071
0.07%
24h Low / 24h High
$1.023 / $1.024

Trading Volume

$90.92
0.05%
Volume / Market Cap
0.000018015669
Market Dominance
0.00015594677%
Market Rank
#2101

Nest Institutional Vault Supply

Circulating Supply
4,933,156.555 NINSTO
Total Supply
4,933,138.055 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
$5,046,718
0.16%

Fully Diluted
Market Cap

$5,046,699
0.07%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
$1.02373 / $1.02373
Yesterday's Open / Close
$1.02373 / $1.02373
Yesterday's Change
0.07%
Yesterday's Volume
$90.971629

Nest Institutional Vault Price History

7d Low / 7d High
$1.02302 / $1.024014
30d Low / 30d High
$1.02373 / $1.02373
90d Low / 90d High
$1.02373 / $1.023863
52 Week Low / 52 Week High
$1.02373 / $1.024014
All Time HighSep 24, 2025 (2 months ago)
$1.025
0.17%
All Time LowMay 8, 2025 (7 months ago)
$1
2.30%

Data provided by Coingecko API

NINSTO to USD converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to USD)

NINSTOUSD by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (USD)

Date
12/3/2025
$1.02373
$0
$1.02373
$1.02373
12/2/2025
$1.02373
$1.02373
$1.02373
$1.02373
12/1/2025
$1.023863
$1.02373
$1.023863
$1.02373
11/30/2025
$1.023863
$1.023863
$1.023863
$1.023863
11/29/2025
$1.023863
$1.023863
$1.023863
$1.023863
11/28/2025
$1.024014
$1.023863
$1.024014
$1.023863
11/27/2025
$1.024014
$1.024014
$1.024014
$1.024014

Data provided by Coingecko API

NINSTO Price Live Data

The live price of NINSTO is $ 1.023 per (NINSTO/USD) today with a current market cap of 5.05M USD. 24-hour trading volume is $ 91 USD. NINSTO to USD price is updated in real-time. Nest Institutional Vault is -0.07% in the last 24 hours. It has a circulating supply of $ 4,933,157 NINSTO.

Nest Institutional Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINSTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 15 minutes and 48 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,322
1.07%
Market Cap$1.84T
Volume$69.96B
2
$3,156.42
0.73%
Market Cap$381.21B
Volume$29.23B
4
$2.13
2.81%
Market Cap$128.36B
Volume$3.3B
5
$904.02
0.30%
Market Cap$124.77B
Volume$1.65B
6
$141.91
0.03%
Market Cap$79.47B
Volume$5.31B
10
$0.15
1.55%
Market Cap$22.66B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

2102
$0.03
22.73%
Market Cap$5.05M
Volume$3.11M
Market Cap$5.05M
Volume$91
2100
$3.25
11.84%
Market Cap$5.05M
Volume$3.22M
2105
$0.13
2.89%
Market Cap$5.04M
Volume$1.8M
2104
Market Cap$5.03M
Volume$220,603
Market Cap$5.02M
Volume$858,342
2107
Market Cap$5.01M
Volume$4,250
2108
$0.13
1.81%
Market Cap$5M
Volume$161,261
2109
$0.04
4.52%
Market Cap$4.99M
Volume$10.05M
2142
$1.48
14.83%
Market Cap$4.99M
Volume$1.37M
2113
$1.07
11.94%
Market Cap$4.99M
Volume$58,030
Market Cap$4.99M
Volume$1,266
2112
$0.02
0.05%
Market Cap$4.98M
Volume$34,096
2110
$0.08
1.03%
Market Cap$4.98M
Volume$90,579
2115
$0.08
1.92%
Market Cap$4.95M
Volume$274,641
2116
$0.00495161
1.14%
Market Cap$4.95M
Volume$17,825
2114
$0.7
17.09%
Market Cap$4.95M
Volume$22,058
2117
$0.05
9.69%
Market Cap$4.94M
Volume$153,267
2119
$1.62
1.61%
Market Cap$4.93M
Volume$6
2118
$0.00493129
6.71%
Market Cap$4.93M
Volume$184,990
2121
$0.00055576
0.26%
Market Cap$4.92M
Volume$2.41M
2126
$0.17
3.80%
Market Cap$4.92M
Volume$71,945
2122
$0.39
3.28%
Market Cap$4.92M
Volume$11,671
2123
Market Cap$4.92M
Volume$4,601
2125
$0.00000117
2.41%
Market Cap$4.91M
Volume$167,410
2130
$0.07
0.86%
Market Cap$4.9M
Volume$135,889
2128
$0.06
5.89%
Market Cap$4.89M
Volume$3.51M
2127
$0.02
0.05%
Market Cap$4.88M
Volume$1,265
2132
$0.02
13.63%
Market Cap$4.88M
Volume$282,913
2129
$0.02
0.27%
Market Cap$4.88M
Volume$170,241
2133
Market Cap$4.88M
Volume$1.6M
2131
$0.09
0.66%
Market Cap$4.88M
Volume$90,262
2134
Market Cap$4.87M
Volume$50,345
Market Cap$4.86M
Volume$308,412
2136
$0.00000295
0.53%
Market Cap$4.85M
Volume$600,272
2137
$16,214.41
0.74%
Market Cap$4.85M
Volume$1,509
2138
$92,394
0.74%
Market Cap$4.84M
Volume$528,879
Market Cap$4.84M
Volume$1,339
2143
$0.0048483
12.49%
Market Cap$4.83M
Volume$324,839
Market Cap$4.83M
Volume$19,985
2152
$0.01
2.62%
Market Cap$4.82M
Volume$19,870
2144
$0.14
1.44%
Market Cap$4.82M
Volume$4,872
2145
$0.00000008
3.27%
Market Cap$4.81M
Volume$294,055
2147
$0.01
2.57%
Market Cap$4.81M
Volume$18,352
2146
$0.00069175
4.05%
Market Cap$4.8M
Volume$1.52M
2148
$0.00443522
1.02%
Market Cap$4.8M
Volume$5.38M
2150
Market Cap$4.78M
Volume$2.02M
2151
$0.00075782
1.51%
Market Cap$4.78M
Volume$9,236
2153
Market Cap$4.78M
Volume$500
Market Cap$4.77M
Volume$188,821
2157
$1.15
0.90%
Market Cap$4.77M
Volume$318,609
2155
$0.00054335
0.00%
Market Cap$4.77M
Volume$7,621
2154
$0.00476342
2.73%
Market Cap$4.77M
Volume$294,711
2156
$0.00476666
1.46%
Market Cap$4.77M
Volume$241,877
2158
$0.02
2.61%
Market Cap$4.76M
Volume$1.26M
Market Cap$4.76M
Volume$68,784
2160
Market Cap$4.75M
Volume$216,376
2161
$0.000197
5.11%
Market Cap$4.75M
Volume$778
Market Cap$4.75M
Volume$72,578
2165
$0.00482361
6.18%
Market Cap$4.75M
Volume$1.25M
2164
Market Cap$4.74M
Volume$138,909
2166
$0.01
5.90%
Market Cap$4.74M
Volume$106,157
2167
$0.28
5.70%
Market Cap$4.73M
Volume$737,506
2168
Market Cap$4.73M
Volume$3,755
2169
$1
0.02%
Market Cap$4.72M
Volume$234,827
2163
Market Cap$4.71M
Volume$230,975
2184
$0.00233139
2.07%
Market Cap$4.71M
Volume$106,841
2170
Market Cap$4.71M
Volume$10.63M
2174
$0.00071374
15.27%
Market Cap$4.71M
Volume$638,915
2172
$0.00193531
0.15%
Market Cap$4.71M
Volume$118,108
2173
$1.04
0.06%
Market Cap$4.71M
Volume$2
2175
$0.04
1.34%
Market Cap$4.7M
Volume$903
2176
$0.0046963
1.43%
Market Cap$4.7M
Volume$981,276
2177
$463.62
4.61%
Market Cap$4.69M
Volume$18,018
2178
$0.05
3.19%
Market Cap$4.69M
Volume$4,600
Market Cap$4.69M
Volume$1,242
2180
Market Cap$4.67M
Volume$44,110
2141
$0.01
7.80%
Market Cap$4.67M
Volume$35,328
2181
$1.63
4.16%
Market Cap$4.66M
Volume$2.76M
2183
$0.02
40.57%
Market Cap$4.66M
Volume$141,213
2182
Market Cap$4.65M
Volume$24,921
2185
$0.01
0.01%
Market Cap$4.65M
Volume$0
2186
$0.72
0.88%
Market Cap$4.64M
Volume$137,169
Market Cap$4.64M
Volume$74
2189
$0.00462209
0.14%
Market Cap$4.63M
Volume$859,492
2188
$0.01
0.22%
Market Cap$4.63M
Volume$62,090
2190
Market Cap$4.62M
Volume$1,665
2191
$0.00046151
2.42%
Market Cap$4.62M
Volume$10,729
2192
Market Cap$4.6M
Volume$2,601
2193
$0.00457499
3.80%
Market Cap$4.59M
Volume$2.37M
2194
Market Cap$4.58M
Volume$2.76M
2171
$0.02
3.64%
Market Cap$4.58M
Volume$23,876
2198
$0.01
0.52%
Market Cap$4.58M
Volume$93,988
Market Cap$4.57M
Volume$173,609
2195
$0.00456738
14.89%
Market Cap$4.57M
Volume$72,001
2197
Market Cap$4.56M
Volume$15,777
2199
$140.84
2.98%
Market Cap$4.56M
Volume$52,849
2102
$0.03
22.73%
Market Cap$5.05M
Volume$3.11M
Market Cap$5.05M
Volume$91

Data provided by Coingecko API