NeurochainAI (NCN) Live Price

NeurochainAI logo
NCNNeurochainAI
JPY 0.092 -16.55%
Market Cap
JPY 25.09M
16.58%
Volume (24)
JPY 12,618,524
4.57%
Circulating Supply
272,750,500 NCN
Issue Date
-

Data provided by Coingecko API

NCN price Statistics

NeurochainAI Price Today

NeurochainAI Price
JPY 0.092

Price Change

JPY -0.018240838
16.55%
24h Low / 24h High
JPY 0.090424 / JPY 0.110329

Trading Volume

JPY 12,618,524
4.57%
Volume / Market Cap
0.50285243
Market Dominance
0.0000043838506%
Market Rank
#6677

NeurochainAI Supply

Circulating Supply
272,750,502.017 NCN
Total Supply
450,000,000 NCN
Max Supply
3,000,000,000 NCN

NeurochainAI Market Cap

Market Cap
JPY 25,093,891
16.58%

Fully Diluted
Market Cap

JPY 41,401,394
1.42%

NeurochainAI Price Yesterday

Yesterday's Low / High
JPY 0.091240444 / JPY 0.095418114
Yesterday's Open / Close
JPY 0.091240444 / JPY 0.095418114
Yesterday's Change
1.42%
Yesterday's Volume
JPY 11,406,616

NeurochainAI Price History

7d Low / 7d High
JPY 0.00061943719 / JPY 0.0010509517
30d Low / 30d High
JPY 0.091240444 / JPY 0.11378918
90d Low / 90d High
JPY 0.091240444 / JPY 0.14239617
52 Week Low / 52 Week High
JPY 0.091240444 / JPY 0.15444682
All Time HighAug 11, 2024 (1 years ago)
JPY 14.16
99.35%
All Time LowAug 18, 2025 (10 days ago)
JPY 0.065569
40.20%

Data provided by Coingecko API

NCN to JPY converter

NeurochainAI
NeurochainAINCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCN Safely with 3Commas

Use a proven backtested strategy for NCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NeurochainAI Price Chart (NCN to JPY)

    NCNJPY by TradingView

    NeurochainAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NeurochainAI Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.106797
    JPY 0
    JPY 0.112347
    JPY 0.09124
    8/26/2025
    JPY 0.120543
    JPY 0.106797
    JPY 0.126732
    JPY 0.106705
    8/25/2025
    JPY 0.142396
    JPY 0.120543
    JPY 0.142396
    JPY 0.116036
    8/24/2025
    JPY 0.129719
    JPY 0.142396
    JPY 0.138989
    JPY 0.112958
    8/23/2025
    JPY 0.10409
    JPY 0.129719
    JPY 0.154447
    JPY 0.10409
    8/22/2025
    JPY 0.110552
    JPY 0.10409
    JPY 0.120033
    JPY 0.102612
    8/21/2025
    JPY 0.10581
    JPY 0.110552
    JPY 0.11348
    JPY 0.102132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 2 seconds

    Explore Our Other Products for NCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,933
    1.70%
    Market CapJPY 2.25T
    VolumeJPY 37.74B
    2
    JPY 4,593.52
    0.41%
    Market CapJPY 554.09B
    VolumeJPY 32.92B
    3
    JPY 3
    0.48%
    Market CapJPY 178.41B
    VolumeJPY 6.07B
    5
    JPY 867.17
    0.96%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.84
    3.92%
    Market CapJPY 115.05B
    VolumeJPY 13.48B
    9
    JPY 0.223207
    1.05%
    Market CapJPY 33.63B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6672
    JPY 0.02609316
    19.49%
    Market CapJPY 25.11M
    VolumeJPY 1.96M
    6674
    JPY 0.212544
    0.54%
    Market CapJPY 25.11M
    VolumeJPY 5.57M
    6675
    JPY 0.152119
    2.16%
    Market CapJPY 25.1M
    VolumeJPY 1.72M
    6673
    JPY 0.099808
    3.25%
    Market CapJPY 25.08M
    VolumeJPY 6.72M
    6679
    JPY 0.00008987
    45.03%
    Market CapJPY 25.04M
    VolumeJPY 14.09M

    Data provided by Coingecko API