NeurochainAI (NCN) Live Price

NeurochainAI logo
NCNNeurochainAI
JPY 0.124414+ 1.50%
Market Cap
JPY 34.24M
2.32%
Volume (24)
JPY 24,789,414
0.56%
Circulating Supply
272,750,500 NCN
Issue Date
-

Data provided by Coingecko API

NCN price Statistics

NeurochainAI Price Today

NeurochainAI Price
JPY 0.124414

Price Change

JPY 0.00183436
1.50%
24h Low / 24h High
JPY 0.119989 / JPY 0.129709

Trading Volume

JPY 24,789,414
0.56%
Volume / Market Cap
0.72405494
Market Dominance
0.0000070020105%
Market Rank
#5513

NeurochainAI Supply

Circulating Supply
272,750,502.017 NCN
Total Supply
450,000,000 NCN
Max Supply
3,000,000,000 NCN

NeurochainAI Market Cap

Market Cap
JPY 34,236,924
2.32%

Fully Diluted
Market Cap

JPY 56,486,113
2.09%

NeurochainAI Price Yesterday

Yesterday's Low / High
JPY 0.12288637 / JPY 0.12301983
Yesterday's Open / Close
JPY 0.12288637 / JPY 0.12301983
Yesterday's Change
1.19%
Yesterday's Volume
JPY 26,327,370

NeurochainAI Price History

7d Low / 7d High
JPY 0.00080699046 / JPY 0.00094002145
30d Low / 30d High
JPY 0.12231991 / JPY 0.13111205
90d Low / 90d High
JPY 0.12231991 / JPY 0.13198732
52 Week Low / 52 Week High
JPY 0.11507079 / JPY 0.13532878
All Time HighAug 11, 2024 (10 months ago)
JPY 14.16
99.12%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.085846
44.90%

Data provided by Coingecko API

NCN to JPY converter

NeurochainAI
NeurochainAINCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NeurochainAI Price Chart (NCN to JPY)

NCNJPY by TradingView

NeurochainAI Exchanges

Instant crypto to crypto exchange coming soon!

NeurochainAI Historical Price Data (JPY)

Date
6/8/2025
JPY 0.127825
JPY 0
JPY 0.129526
JPY 0.12232
6/7/2025
JPY 0.131407
JPY 0.127825
JPY 0.131765
JPY 0.127319
6/6/2025
JPY 0.129866
JPY 0.131407
JPY 0.131987
JPY 0.129015
6/5/2025
JPY 0.128533
JPY 0.129866
JPY 0.130352
JPY 0.123417
6/4/2025
JPY 0.128848
JPY 0.128533
JPY 0.129989
JPY 0.127587
6/3/2025
JPY 0.119901
JPY 0.128848
JPY 0.135329
JPY 0.118554
6/2/2025
JPY 0.127432
JPY 0.119901
JPY 0.130427
JPY 0.115071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,853
1.74%
Market CapJPY 2.14T
VolumeJPY 27.68B
2
JPY 2,539.35
0.89%
Market CapJPY 306.55B
VolumeJPY 14.93B
4
JPY 2.26
0.99%
Market CapJPY 132.87B
VolumeJPY 2.12B
5
JPY 656.75
0.72%
Market CapJPY 95.81B
VolumeJPY 562.29M
6
JPY 155.07
2.80%
Market CapJPY 81.45B
VolumeJPY 3.44B
8
JPY 0.184996
0.30%
Market CapJPY 27.68B
VolumeJPY 819.89M

Data provided by Coingecko API

More Cryptocurrencies

5498
JPY 0.041917
0.27%
Market CapJPY 34.15M
VolumeJPY 1,309
5500
JPY 3.65
1.23%
Market CapJPY 34.11M
VolumeJPY 72,069
5502
JPY 13.54
8.87%
Market CapJPY 34.09M
VolumeJPY 169,094
5501
JPY 0.03405218
0.05%
Market CapJPY 34.04M
VolumeJPY 50,212
5505
JPY 0.00357296
7.54%
Market CapJPY 34.01M
VolumeJPY 198,447
5506
JPY 0.00339931
0.04%
Market CapJPY 33.99M
VolumeJPY 52,176
5507
JPY 0.0339828
5.82%
Market CapJPY 33.99M
VolumeJPY 1,544
5508
JPY 0.03725165
1.76%
Market CapJPY 33.98M
VolumeJPY 24.95M
5503
JPY 0.03395172
18.71%
Market CapJPY 33.97M
VolumeJPY 948,027
5509
Market CapJPY 33.94M
VolumeJPY 765
5510
JPY 0.0338056
4.38%
Market CapJPY 33.94M
VolumeJPY 23.4M
5511
JPY 0.03497618
4.35%
Market CapJPY 33.92M
VolumeJPY 1.2M
5512
JPY 38.9
0.17%
Market CapJPY 33.97M
VolumeJPY 5,998
5516
JPY 0.04089512
4.59%
Market CapJPY 33.89M
VolumeJPY 99,481
5515
JPY 0.03436306
5.82%
Market CapJPY 33.88M
VolumeJPY 275,172
5517
JPY 0.0393777
0.52%
Market CapJPY 33.78M
VolumeJPY 823
5496
JPY 0.03380889
0.12%
Market CapJPY 33.8M
VolumeJPY 81.79M
5584
JPY 0.03380466
8.99%
Market CapJPY 33.8M
VolumeJPY 23.21M
5518
JPY 0.03379085
8.82%
Market CapJPY 33.78M
VolumeJPY 615,965
5521
JPY 0.00008025
4.09%
Market CapJPY 33.75M
VolumeJPY 8.71M
5482
JPY 0.04408861
20.32%
Market CapJPY 33.75M
VolumeJPY 4.46M
5520
Market CapJPY 33.69M
VolumeJPY 1,882
5522
JPY 0.706016
0.57%
Market CapJPY 33.59M
VolumeJPY 1,569
5523
JPY 0.127272
0%
Market CapJPY 33.78M
VolumeJPY 1,263
5524
JPY 75.26
43.81%
Market CapJPY 33.67M
VolumeJPY 8.86M
5525
JPY 0.074564
0.37%
Market CapJPY 33.67M
VolumeJPY 17,765
5531
JPY 1.87
5.79%
Market CapJPY 33.62M
VolumeJPY 9.89M
5527
JPY 0.01733712
8.75%
Market CapJPY 33.59M
VolumeJPY 27.13M
5529
JPY 0.059317
4.98%
Market CapJPY 33.55M
VolumeJPY 23.89M
5526
JPY 0.050191
1.85%
Market CapJPY 33.54M
VolumeJPY 25,340
Market CapJPY 33.52M
VolumeJPY 23.49M
5530
JPY 0.236014
0.02%
Market CapJPY 33.52M
VolumeJPY 35,877
5532
JPY 33.49
13.41%
Market CapJPY 33.49M
VolumeJPY 1.73M
5533
JPY 24.39
16.22%
Market CapJPY 33.48M
VolumeJPY 440,656
5534
Market CapJPY 33.41M
VolumeJPY 10,851
5536
JPY 0.03609591
4.67%
Market CapJPY 33.39M
VolumeJPY 236,272
5535
JPY 0.00333574
2.52%
Market CapJPY 33.36M
VolumeJPY 75.39M
5538
JPY 119.9
0.03%
Market CapJPY 33.45M
VolumeJPY 100,641
5537
JPY 0.03323735
3.13%
Market CapJPY 33.34M
VolumeJPY 131,357
5540
JPY 0.01144187
1.44%
Market CapJPY 33.33M
VolumeJPY 7,557
5539
JPY 0.03316836
0.37%
Market CapJPY 33.34M
VolumeJPY 9,299
5541
JPY 0.07964
9.19%
Market CapJPY 33.25M
VolumeJPY 62,383
5542
JPY 0.03323461
6.49%
Market CapJPY 33.23M
VolumeJPY 318,781
5514
JPY 0.00349277
34.06%
Market CapJPY 33.22M
VolumeJPY 1.51M
5559
JPY 0.03321022
15.51%
Market CapJPY 33.21M
VolumeJPY 2.98M
5544
JPY 0.052969
3.49%
Market CapJPY 33.14M
VolumeJPY 261,761
5543
JPY 0.03313218
0.13%
Market CapJPY 33.13M
VolumeJPY 396,476
5545
JPY 0.03313718
3.90%
Market CapJPY 33.13M
VolumeJPY 36.93M
5546
JPY 0.132356
0%
Market CapJPY 33.2M
VolumeJPY 62
5548
JPY 0.03302852
4.87%
Market CapJPY 33.03M
VolumeJPY 185,685
5547
JPY 0.03300518
8.41%
Market CapJPY 33.01M
VolumeJPY 607,388
5549
JPY 8.93
0.37%
Market CapJPY 32.97M
VolumeJPY 1
5550
JPY 0.661209
0.77%
Market CapJPY 32.98M
VolumeJPY 77,353
5607
JPY 0.328996
1.57%
Market CapJPY 32.97M
VolumeJPY 370,416
5551
JPY 0.03373608
2.31%
Market CapJPY 32.9M
VolumeJPY 279,169
5552
JPY 0.03296513
4.87%
Market CapJPY 32.89M
VolumeJPY 376,513
5554
JPY 0.0100116
4.38%
Market CapJPY 32.87M
VolumeJPY 14.46M
5553
JPY 0.03318205
0.15%
Market CapJPY 32.84M
VolumeJPY 4.1M
5555
JPY 0.144163
0%
Market CapJPY 32.72M
VolumeJPY 2
5556
JPY 0.382787
0%
Market CapJPY 32.74M
VolumeJPY 1,144
5557
JPY 28.2
0.92%
Market CapJPY 32.87M
VolumeJPY 606,933
5558
JPY 0.03275528
3.65%
Market CapJPY 32.76M
VolumeJPY 35.49M
5560
JPY 0.03272139
2.45%
Market CapJPY 32.72M
VolumeJPY 3,698
5561
JPY 0.03275669
0.38%
Market CapJPY 32.76M
VolumeJPY 310
5563
JPY 0.067649
148.07%
Market CapJPY 32.64M
VolumeJPY 7.21M
5564
JPY 0.03259666
0.95%
Market CapJPY 32.62M
VolumeJPY 10,898
5565
JPY 0.03261143
2.02%
Market CapJPY 32.61M
VolumeJPY 27,237
5567
JPY 0.00032511
3.88%
Market CapJPY 32.56M
VolumeJPY 768,685
5566
JPY 0.343399
3.24%
Market CapJPY 32.55M
VolumeJPY 76,093
5568
JPY 0.07071
0%
Market CapJPY 32.48M
VolumeJPY 0
Market CapJPY 32.46M
VolumeJPY 70,416
5570
JPY 0.02901478
0%
Market CapJPY 32.32M
VolumeJPY 7.66M
5576
JPY 0.00049644
9.09%
Market CapJPY 32.43M
VolumeJPY 776,766
5571
JPY 0.323667
2.81%
Market CapJPY 32.42M
VolumeJPY 142,360
5572
Market CapJPY 32.51M
VolumeJPY 39,361
5573
JPY 143.91
0.50%
Market CapJPY 32.3M
VolumeJPY 3,885
5574
JPY 0.063254
15.01%
Market CapJPY 32.33M
VolumeJPY 5.46M
5575
JPY 3.51
0.45%
Market CapJPY 32.3M
VolumeJPY 167,014
5577
JPY 0.00006902
0.34%
Market CapJPY 32.23M
VolumeJPY 23,395
5578
JPY 0.075552
2.61%
Market CapJPY 32.22M
VolumeJPY 184,598
5579
JPY 0.00000008
1.15%
Market CapJPY 32.22M
VolumeJPY 3,989
5580
JPY 0.321031
1.60%
Market CapJPY 32.1M
VolumeJPY 20,387
5581
JPY 0.00000009
1.36%
Market CapJPY 32.17M
VolumeJPY 922,915
5582
Market CapJPY 32.16M
VolumeJPY 105,146
5583
JPY 0.02918203
0.23%
Market CapJPY 32.1M
VolumeJPY 2,175
5585
JPY 0.03206367
1.97%
Market CapJPY 32.06M
VolumeJPY 4,368
5562
JPY 0.0323627
2.14%
Market CapJPY 32.07M
VolumeJPY 19.25M
5586
JPY 0.03206595
8.44%
Market CapJPY 32.06M
VolumeJPY 23.82M
5588
JPY 0.03204986
0.74%
Market CapJPY 32.05M
VolumeJPY 165,092
5587
JPY 0.03357618
12.29%
Market CapJPY 32.04M
VolumeJPY 1.02M
5589
JPY 0.663752
4.24%
Market CapJPY 32.01M
VolumeJPY 35.95M
5590
JPY 0.03230398
4.90%
Market CapJPY 32M
VolumeJPY 7.61M
5591
JPY 0.182033
0%
Market CapJPY 32.08M
VolumeJPY 150
5592
JPY 0.052735
1.82%
Market CapJPY 31.98M
VolumeJPY 463
5594
JPY 0.03194409
1.30%
Market CapJPY 31.93M
VolumeJPY 43,091
5595
JPY 3.52
26.75%
Market CapJPY 31.93M
VolumeJPY 114,415
5599
JPY 0.380545
0.36%
Market CapJPY 31.91M
VolumeJPY 16,758
5596
JPY 0.03204542
5.48%
Market CapJPY 31.9M
VolumeJPY 20.75M
5597
Market CapJPY 31.9M
VolumeJPY 392
5498
JPY 0.041917
0.27%
Market CapJPY 34.15M
VolumeJPY 1,309
5500
JPY 3.65
1.23%
Market CapJPY 34.11M
VolumeJPY 72,069

Data provided by Coingecko API