NeurochainAI (NCN) Live Price

NeurochainAI logo
NCNNeurochainAI
JPY 0.096131+ 1.03%
Market Cap
JPY 26.24M
1.11%
Volume (24)
JPY 21,964,947
3.16%
Circulating Supply
272,750,500 NCN
Issue Date
-

Data provided by Coingecko API

NCN price Statistics

NeurochainAI Price Today

NeurochainAI Price
JPY 0.096131

Price Change

JPY 0.00097833
1.03%
24h Low / 24h High
JPY 0.093791 / JPY 0.096896

Trading Volume

JPY 21,964,947
3.16%
Volume / Market Cap
0.83722028
Market Dominance
0.0000046270698%
Market Rank
#6275

NeurochainAI Supply

Circulating Supply
272,750,502.017 NCN
Total Supply
450,000,000 NCN
Max Supply
3,000,000,000 NCN

NeurochainAI Market Cap

Market Cap
JPY 26,235,565
1.11%

Fully Diluted
Market Cap

JPY 43,284,995
2.42%

NeurochainAI Price Yesterday

Yesterday's Low / High
JPY 0.093908786 / JPY 0.093915144
Yesterday's Open / Close
JPY 0.093908786 / JPY 0.093915144
Yesterday's Change
2.36%
Yesterday's Volume
JPY 26,513,748

NeurochainAI Price History

7d Low / 7d High
JPY 0.00059998091 / JPY 0.00074334693
30d Low / 30d High
JPY 0.093908786 / JPY 0.096083546
90d Low / 90d High
JPY 0.093783832 / JPY 0.10890622
52 Week Low / 52 Week High
JPY 0.088662405 / JPY 0.10890622
All Time HighAug 11, 2024 (11 months ago)
JPY 14.16
99.32%
All Time LowJul 2, 2025 (25 days ago)
JPY 0.075709
27.01%

Data provided by Coingecko API

NCN to JPY converter

NeurochainAI
NeurochainAINCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NeurochainAI Price Chart (NCN to JPY)

NCNJPY by TradingView

NeurochainAI Exchanges

Instant crypto to crypto exchange coming soon!

NeurochainAI Historical Price Data (JPY)

Date
7/26/2025
JPY 0.095742
JPY 0
JPY 0.096084
JPY 0.093909
7/25/2025
JPY 0.097989
JPY 0.095742
JPY 0.097989
JPY 0.093784
7/24/2025
JPY 0.101373
JPY 0.097989
JPY 0.105615
JPY 0.09727
7/23/2025
JPY 0.100303
JPY 0.101373
JPY 0.108906
JPY 0.096936
7/22/2025
JPY 0.103227
JPY 0.100303
JPY 0.103227
JPY 0.089524
7/21/2025
JPY 0.094029
JPY 0.103227
JPY 0.104165
JPY 0.09305
7/20/2025
JPY 0.090454
JPY 0.094029
JPY 0.094662
JPY 0.088662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.05%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,820.59
1.98%
Market CapJPY 461.05B
VolumeJPY 24.54B
3
JPY 3.18
0.31%
Market CapJPY 188.48B
VolumeJPY 3.38B
5
JPY 795.34
1.64%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.25
0.95%
Market CapJPY 100.27B
VolumeJPY 5.12B
8
JPY 0.23648
0.42%
Market CapJPY 35.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6271
JPY 0.02635154
13.91%
Market CapJPY 26.3M
VolumeJPY 531,122
6272
JPY 0.00004813
1.86%
Market CapJPY 26.27M
VolumeJPY 17,397
Market CapJPY 26.25M
VolumeJPY 631,713
6276
JPY 0.02623561
0%
Market CapJPY 26.24M
VolumeJPY 0
6277
JPY 0.302743
0.12%
Market CapJPY 26.21M
VolumeJPY 35,816

Data provided by Coingecko API