Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
BRL 22.43+ 1.83%
Market Cap
BRL 52.88M
2.57%
Volume (24)
BRL 203,622
0.31%
Circulating Supply
2,355,950 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
BRL 22.43

Price Change

BRL 0.402781
1.83%
24h Low / 24h High
BRL 21.43 / BRL 22.63

Trading Volume

BRL 203,622
0.31%
Volume / Market Cap
0.0038505597
Market Dominance
0.00024921493%
Market Rank
#1778

Nineteen.ai Supply

Circulating Supply
2,355,949.517 SN19
Total Supply
2,355,949.517 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
BRL 52,881,144
2.57%

Fully Diluted
Market Cap

BRL 52,881,144
3.59%

Nineteen.ai Price Yesterday

Yesterday's Low / High
BRL 21.623436 / BRL 21.712326
Yesterday's Open / Close
BRL 21.712326 / BRL 21.623436
Yesterday's Change
3.52%
Yesterday's Volume
BRL 2,054,206.7

Nineteen.ai Price History

7d Low / 7d High
BRL 3.9750424 / BRL 4.6367828
30d Low / 30d High
BRL 21.623436 / BRL 23.147154
90d Low / 90d High
BRL 21.623436 / BRL 23.858999
52 Week Low / 52 Week High
BRL 21.623436 / BRL 25.186541
All Time HighJun 10, 2025 (2 months ago)
BRL 95.13
76.60%
All Time LowSep 1, 2025 (0 days ago)
BRL 21.43
3.89%

Data provided by Coingecko API

SN19 to BRL converter

Nineteen.ai
Nineteen.aiSN19
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to BRL)

    SN19BRL by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 22.521513
    BRL 0
    BRL 22.664668
    BRL 21.623436
    8/31/2025
    BRL 23.152686
    BRL 22.521513
    BRL 23.480325
    BRL 22.765222
    8/30/2025
    BRL 23.081284
    BRL 23.152686
    BRL 23.42332
    BRL 22.889208
    8/29/2025
    BRL 24.170011
    BRL 23.081284
    BRL 24.170011
    BRL 22.780264
    8/28/2025
    BRL 24.123555
    BRL 24.170011
    BRL 24.570142
    BRL 23.482024
    8/27/2025
    BRL 24.818693
    BRL 24.123555
    BRL 25.186541
    BRL 24.237165
    8/26/2025
    BRL 23.981997
    BRL 24.818693
    BRL 24.960827
    BRL 23.922553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 51 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,711
    1.43%
    Market CapBRL 2.2T
    VolumeBRL 53.14B
    2
    BRL 4,308.68
    0.82%
    Market CapBRL 515.67B
    VolumeBRL 35.63B
    4
    BRL 2.81
    2.07%
    Market CapBRL 166.42B
    VolumeBRL 7.83B
    5
    BRL 849.16
    0.30%
    Market CapBRL 117.98B
    VolumeBRL 1.49B
    6
    BRL 204.76
    2.88%
    Market CapBRL 110.29B
    VolumeBRL 8.44B
    10
    BRL 0.21
    0.77%
    Market CapBRL 31.72B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1775
    BRL 0.53
    8.47%
    Market CapBRL 53.29M
    VolumeBRL 57,631
    1776
    BRL 0.21
    3.87%
    Market CapBRL 53.11M
    VolumeBRL 678,670
    Market CapBRL 53.1M
    VolumeBRL 3,607
    1779
    BRL 0.12
    4.26%
    Market CapBRL 52.83M
    VolumeBRL 381.25M
    1780
    BRL 23,537
    1.39%
    Market CapBRL 52.8M
    VolumeBRL 3,559

    Data provided by Coingecko API