Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
JPY 147.83+ 0.28%
Market Cap
JPY 7.76B
0.28%
Volume (24)
JPY 27,597,092
0.12%
Circulating Supply
52,515,626 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
JPY 147.83

Price Change

JPY 0.406069
0.28%
24h Low / 24h High
JPY 147.26 / JPY 148.02

Trading Volume

JPY 27,597,092
0.12%
Volume / Market Cap
0.0035548531
Market Dominance
0.0012801606%
Market Rank
#818

Noble Dollar (USDN) Supply

Circulating Supply
52,515,626 USDN
Total Supply
52,515,626 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
JPY 7,763,216,000
0.28%

Fully Diluted
Market Cap

JPY 7,763,216,000
0.10%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
JPY 147.67255 / JPY 147.68717
Yesterday's Open / Close
JPY 147.68717 / JPY 147.67255
Yesterday's Change
0.10%
Yesterday's Volume
JPY 26,979,700

Noble Dollar (USDN) Price History

7d Low / 7d High
JPY 0.99965251 / JPY 0.999902
30d Low / 30d High
JPY 147.14446 / JPY 147.88959
90d Low / 90d High
JPY 146.31368 / JPY 147.94329
52 Week Low / 52 Week High
JPY 146.31368 / JPY 148.39096
All Time HighAug 1, 2025 (1 months ago)
JPY 150.86
2.01%
All Time LowJun 4, 2025 (3 months ago)
JPY 141.44
4.52%

Data provided by Coingecko API

USDN to JPY converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to JPY)

USDNJPY by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (JPY)

Date
9/12/2025
JPY 147.20011
JPY 0
JPY 147.889589
JPY 147.193265
9/11/2025
JPY 147.327084
JPY 147.20011
JPY 147.943291
JPY 147.045111
9/10/2025
JPY 147.367036
JPY 147.327084
JPY 147.506467
JPY 147.273513
9/9/2025
JPY 147.348083
JPY 147.367036
JPY 147.416806
JPY 146.313684
9/8/2025
JPY 148.286217
JPY 147.348083
JPY 148.360219
JPY 147.375706
9/7/2025
JPY 147.379065
JPY 148.286217
JPY 148.390956
JPY 147.358041
9/6/2025
JPY 147.359343
JPY 147.379065
JPY 147.384356
JPY 147.35771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 3 minutes and 50 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.58%
Market CapJPY 2.31T
VolumeJPY 47.01B
2
JPY 4,758.3
5.66%
Market CapJPY 574.87B
VolumeJPY 39.34B
3
JPY 3.11
2.55%
Market CapJPY 185.63B
VolumeJPY 5.47B
5
JPY 243.57
3.80%
Market CapJPY 132.08B
VolumeJPY 12.59B
6
JPY 929.07
2.76%
Market CapJPY 129.32B
VolumeJPY 1.47B
8
JPY 0.280189
7.28%
Market CapJPY 42.25B
VolumeJPY 4.79B

Data provided by Coingecko API

More Cryptocurrencies

815
JPY 81.05
1.51%
Market CapJPY 7.85B
VolumeJPY 1.19B
816
JPY 52.5
3.46%
Market CapJPY 7.85B
VolumeJPY 259.65M
817
JPY 40,606
3.82%
Market CapJPY 7.84B
VolumeJPY 7.9M
819
JPY 6.56
0.86%
Market CapJPY 7.76B
VolumeJPY 55.94M
820
JPY 7.74
2.69%
Market CapJPY 7.74B
VolumeJPY 1.95B

Data provided by Coingecko API