Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
JPY 156.28 -0.13%
Market Cap
JPY 6.2B
0.12%
Volume (24)
JPY 38,996,957
0.02%
Circulating Supply
39,637,224 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
JPY 156.28

Price Change

JPY -0.20860232
0.13%
24h Low / 24h High
JPY 155.62 / JPY 156.49

Trading Volume

JPY 38,996,957
0.02%
Volume / Market Cap
0.0062922371
Market Dominance
0.0013100576%
Market Rank
#765

Noble Dollar (USDN) Supply

Circulating Supply
39,637,223.743 USDN
Total Supply
39,637,547.18 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
JPY 6,197,629,900
0.12%

Fully Diluted
Market Cap

JPY 6,197,680,500
0.22%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
JPY 156.0004 / JPY 156.03401
Yesterday's Open / Close
JPY 156.0004 / JPY 156.03401
Yesterday's Change
0.17%
Yesterday's Volume
JPY 37,739,889

Noble Dollar (USDN) Price History

7d Low / 7d High
JPY 0.97961363 / JPY 1.0011717
30d Low / 30d High
JPY 155.78157 / JPY 156.87977
90d Low / 90d High
JPY 153.42437 / JPY 157.3091
52 Week Low / 52 Week High
JPY 153.42437 / JPY 157.79115
All Time HighNov 20, 2025 (5 days ago)
JPY 157.83
0.94%
All Time LowJun 4, 2025 (5 months ago)
JPY 141.44
10.55%

Data provided by Coingecko API

USDN to JPY converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to JPY)

USDNJPY by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (JPY)

Date
11/25/2025
JPY 156.879774
JPY 0
JPY 156.879774
JPY 155.781572
11/24/2025
JPY 156.660667
JPY 156.879774
JPY 156.976287
JPY 153.424365
11/23/2025
JPY 156.332792
JPY 156.660667
JPY 157.309096
JPY 156.082608
11/22/2025
JPY 156.340091
JPY 156.332792
JPY 156.361712
JPY 156.308834
11/21/2025
JPY 157.340726
JPY 156.340091
JPY 157.407161
JPY 156.286176
11/20/2025
JPY 156.967713
JPY 157.340726
JPY 157.791148
JPY 156.967713
11/19/2025
JPY 155.516304
JPY 156.967713
JPY 157.059724
JPY 155.258184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 0 minutes and 51 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

759
JPY 11.77
1.34%
Market CapJPY 6.28B
VolumeJPY 1.6B
760
JPY 6.26
2.13%
Market CapJPY 6.27B
VolumeJPY 565.19M
762
JPY 24.53
2.34%
Market CapJPY 6.25B
VolumeJPY 12.51B
766
JPY 156.13
0.00%
Market CapJPY 6.2B
VolumeJPY 6.6M
767
JPY 142.59
3.55%
Market CapJPY 6.2B
VolumeJPY 48.07M

Data provided by Coingecko API