Norexa (NRX) Live Price

Norexa logo
NRXNorexa
0.007361+ 4.44%
Market Cap
€736,499
4.47%
Volume (24)
9,740
0.04%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
€0.00736123

Price Change

€0.00031279
4.44%
24h Low / 24h High
€0.00680621 / €0.00743421

Trading Volume

€9,739.99
0.04%
Volume / Market Cap
0.013224716
Market Dominance
0.000022418196%
Market Rank
#4122

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
€736,499
4.47%

Fully Diluted
Market Cap

€736,499
3.35%

Norexa Price Yesterday

Yesterday's Low / High
€0.0071246292 / €0.0071273824
Yesterday's Open / Close
€0.0071273824 / €0.0071246292
Yesterday's Change
3.30%
Yesterday's Volume
€11,266.615

Norexa Price History

7d Low / 7d High
€0.006178826 / €0.0096664914
30d Low / 30d High
€0.0067181572 / €0.0074296014
90d Low / 90d High
€0.0059281754 / €0.0084802196
52 Week Low / 52 Week High
€0.0053279584 / €0.0084802196
All Time HighAug 1, 2025 (3 days ago)
€0.00856388
13.59%
All Time LowJul 16, 2025 (19 days ago)
€0.000831
790.49%

Data provided by Coingecko API

NRX to EUR converter

Norexa
NorexaNRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to EUR)

NRXEUR by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (EUR)

Date
8/3/2025
€0.006995
€0
€0.00743
€0.006821
8/2/2025
€0.006648
€0.006995
€0.007723
€0.006648
8/1/2025
€0.006508
€0.006648
€0.00848
€0.006379
7/31/2025
€0.005896
€0.006508
€0.00842
€0.005896
7/30/2025
€0.006196
€0.005896
€0.007277
€0.005612
7/29/2025
€0.005581
€0.006196
€0.007845
€0.005328
7/28/2025
€0.006341
€0.005581
€0.006812
€0.005563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,176
1.28%
Market Cap€2.3T
Volume€27.69B
2
3,648.08
5.05%
Market Cap€441.01B
Volume€21.57B
3
3.06
6.51%
Market Cap€182.04B
Volume€6.12B
5
764.22
2.25%
Market Cap€106.49B
Volume€898.28M
6
166.28
3.36%
Market Cap€89.64B
Volume€4.68B
10
0.21
3.66%
Market Cap€30.9B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4119
0.06
0.70%
Market Cap€737,358
Volume€180,665
4120
0.00073845
2.76%
Market Cap€736,983
Volume€4,216
4121
0.00073213
2.94%
Market Cap€736,469
Volume€149
4123
141.03
3.14%
Market Cap€736,094
Volume€5,960
4124
0.00073299
1.18%
Market Cap€733,665
Volume€160,786

Data provided by Coingecko API