Norexa (NRX) Live Price

Norexa logo
NRXNorexa
0.002912 -2.47%
Market Cap
€291,404
2.86%
Volume (24)
52
0.45%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
€0.00291207

Price Change

€-0.000073734887
2.47%
24h Low / 24h High
€0.00288371 / €0.00301797

Trading Volume

€51.64
0.45%
Volume / Market Cap
0.00017721102
Market Dominance
0.0000086796747%
Market Rank
#5598

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
€291,404
2.86%

Fully Diluted
Market Cap

€291,404
0.53%

Norexa Price Yesterday

Yesterday's Low / High
€0.0029228065 / €0.0029360332
Yesterday's Open / Close
€0.0029228065 / €0.0029360332
Yesterday's Change
0.59%
Yesterday's Volume
€489.56428

Norexa Price History

7d Low / 7d High
€0.0033809204 / €0.0057554938
30d Low / 30d High
€0.0028997613 / €0.003171518
90d Low / 90d High
€0.0028997613 / €0.0041513995
52 Week Low / 52 Week High
€0.0028997613 / €0.0050069353
All Time HighAug 9, 2025 (1 months ago)
€0.01068598
72.73%
All Time LowJul 16, 2025 (2 months ago)
€0.000831
250.67%

Data provided by Coingecko API

NRX to EUR converter

Norexa
NorexaNRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to EUR)

NRXEUR by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (EUR)

Date
9/25/2025
€0.003153
€0
€0.003153
€0.0029
9/24/2025
€0.003676
€0.003153
€0.0037
€0.003153
9/23/2025
€0.003969
€0.003676
€0.003969
€0.00366
9/22/2025
€0.004461
€0.003969
€0.004461
€0.003911
9/21/2025
€0.00469
€0.004461
€0.004695
€0.003996
9/20/2025
€0.004719
€0.00469
€0.004775
€0.004698
9/19/2025
€0.004987
€0.004719
€0.005007
€0.004695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 24 minutes and 48 seconds

Explore Our Other Products for NRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,206
2.18%
Market Cap€2.18T
Volume€70.82B
2
3,914.65
1.98%
Market Cap€473.27B
Volume€53.91B
4
2.74
3.83%
Market Cap€163.94B
Volume€8.99B
5
943.48
4.97%
Market Cap€131.5B
Volume€3.26B
6
195.32
2.82%
Market Cap€106.3B
Volume€11.03B
8
0.23
2.91%
Market Cap€34.08B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

5595
0.00029235
19.85%
Market Cap€292,349
Volume€23,960
5596
0.01
2.30%
Market Cap€292,202
Volume€77
5597
0.00029067
3.41%
Market Cap€291,786
Volume€1,759
5599
0.00029064
5.85%
Market Cap€290,847
Volume€2,058
5600
0.00149027
1.96%
Market Cap€290,504
Volume€3

Data provided by Coingecko API