NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.412432 -17.61%
Market Cap
INR 404.89M
17.01%
Volume (24)
INR 11,685,540
0.18%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.412432

Price Change

INR -0.088159739
17.61%
24h Low / 24h High
INR 0.411199 / INR 0.548325

Trading Volume

INR 11,685,540
0.18%
Volume / Market Cap
0.028861073
Market Dominance
0.00012819921%
Market Rank
#2270

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 404,889,310
17.01%

Fully Diluted
Market Cap

INR 404,889,310
17.35%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.49827855 / INR 0.50701391
Yesterday's Open / Close
INR 0.50701391 / INR 0.49827855
Yesterday's Change
17.95%
Yesterday's Volume
INR 18,715,957

NORMIE Price History

7d Low / 7d High
INR 0.0034981482 / INR 0.0085771792
30d Low / 30d High
INR 0.39467247 / INR 0.5735905
90d Low / 90d High
INR 0.37089836 / INR 0.5735905
52 Week Low / 52 Week High
INR 0.29273762 / INR 0.7394429
All Time HighMar 26, 2024 (10 months ago)
INR 18.28
97.71%
All Time LowMay 29, 2024 (8 months ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
1/30/2025
INR 0.420423
INR 0
INR 0.573591
INR 0.420423
1/29/2025
INR 0.381401
INR 0.420423
INR 0.419424
INR 0.370898
1/28/2025
INR 0.48528
INR 0.381401
INR 0.48528
INR 0.388353
1/27/2025
INR 0.573788
INR 0.48528
INR 0.606136
INR 0.410488
1/26/2025
INR 0.394711
INR 0.573788
INR 0.739443
INR 0.391231
1/25/2025
INR 0.330416
INR 0.394711
INR 0.434021
INR 0.301487
1/24/2025
INR 0.297755
INR 0.330416
INR 0.379278
INR 0.292738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,310
2.71%
Market CapINR 2.03T
VolumeINR 36.65B
2
INR 3,313.67
1.93%
Market CapINR 399.36B
VolumeINR 31.04B
3
INR 3.04
2.99%
Market CapINR 175.57B
VolumeINR 4.23B
5
INR 230.97
4.07%
Market CapINR 112.44B
VolumeINR 4.82B
6
INR 677.42
0.19%
Market CapINR 98.83B
VolumeINR 724.07M
8
INR 0.328055
1.38%
Market CapINR 48.5B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2278
INR 0.40537
2.07%
Market CapINR 405.37M
VolumeINR 8.19M
2275
INR 0.843692
2.64%
Market CapINR 405.05M
VolumeINR 4.72M
2276
INR 76.83
7.23%
Market CapINR 404.92M
VolumeINR 19.36M
2277
INR 0.164978
10.82%
Market CapINR 404.75M
VolumeINR 18,373
2279
INR 3.63
2.55%
Market CapINR 404.61M
VolumeINR 351,121

Data provided by Coingecko API