NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.26204 -18.21%
Market Cap
INR 255.73M
18.30%
Volume (24)
INR 18,009,194
5.00%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.26204

Price Change

INR -0.058337096
18.21%
24h Low / 24h High
INR 0.2624 / INR 0.322587

Trading Volume

INR 18,009,194
5.00%
Volume / Market Cap
0.070423331
Market Dominance
0.00008578157%
Market Rank
#2795

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 255,727,670
18.30%

Fully Diluted
Market Cap

INR 255,727,670
17.26%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.31311357 / INR 0.32119007
Yesterday's Open / Close
INR 0.32119007 / INR 0.31311357
Yesterday's Change
17.38%
Yesterday's Volume
INR 6,325,709.3

NORMIE Price History

7d Low / 7d High
INR 0.0032347816 / INR 0.0058903693
30d Low / 30d High
INR 0.31080816 / INR 0.33534502
90d Low / 90d High
INR 0.31080816 / INR 0.41481313
52 Week Low / 52 Week High
INR 0.31080816 / INR 0.50349304
All Time HighMar 26, 2024 (9 months ago)
INR 18.28
98.54%
All Time LowMay 29, 2024 (7 months ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
12/30/2024
INR 0.31094
INR 0
INR 0.335345
INR 0.310808
12/29/2024
INR 0.340643
INR 0.31094
INR 0.356907
INR 0.311057
12/28/2024
INR 0.345843
INR 0.340643
INR 0.3656
INR 0.340213
12/27/2024
INR 0.346582
INR 0.345843
INR 0.414813
INR 0.339817
12/26/2024
INR 0.503182
INR 0.346582
INR 0.503182
INR 0.335894
12/25/2024
INR 0.495264
INR 0.503182
INR 0.499992
INR 0.471811
12/24/2024
INR 0.499509
INR 0.495264
INR 0.503493
INR 0.455995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,248
0.94%
Market CapINR 1.85T
VolumeINR 42.27B
2
INR 3,329.02
0.63%
Market CapINR 400.78B
VolumeINR 21.82B
4
INR 2.08
0.99%
Market CapINR 119.34B
VolumeINR 4.99B
5
INR 699.26
0.23%
Market CapINR 102.02B
VolumeINR 1.53B
6
INR 190.72
0.29%
Market CapINR 92.07B
VolumeINR 3.94B
7
INR 0.315606
1.05%
Market CapINR 46.46B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2792
INR 16.26
0.95%
Market CapINR 256.26M
VolumeINR 35,109
2793
INR 0.255938
0.28%
Market CapINR 255.94M
VolumeINR 5,537
Market CapINR 255.58M
VolumeINR 39.27M
2796
INR 0.260626
18.56%
Market CapINR 255.38M
VolumeINR 17.84M
2797
INR 0.02567111
10.74%
Market CapINR 255.34M
VolumeINR 11.55M

Data provided by Coingecko API