NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.160502 -6.63%
Market Cap
INR 156.36M
6.67%
Volume (24)
INR 806,224
39.55%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.160502

Price Change

INR -0.011405557
6.63%
24h Low / 24h High
INR 0.159141 / INR 0.173847

Trading Volume

INR 806,224
39.55%
Volume / Market Cap
0.0051562738
Market Dominance
0.000046943287%
Market Rank
#3284

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 156,357,870
6.67%

Fully Diluted
Market Cap

INR 156,357,870
6.95%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.17211903 / INR 0.17271319
Yesterday's Open / Close
INR 0.17271319 / INR 0.17211903
Yesterday's Change
6.91%
Yesterday's Volume
INR 658,219.89

NORMIE Price History

7d Low / 7d High
INR 0.0018316283 / INR 0.0023520932
30d Low / 30d High
INR 0.16302143 / INR 0.18135788
90d Low / 90d High
INR 0.16110461 / INR 0.18135788
52 Week Low / 52 Week High
INR 0.15820094 / INR 0.21545511
All Time HighMar 26, 2024 (1 years ago)
INR 18.28
99.12%
All Time LowMay 29, 2024 (1 years ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
7/28/2025
INR 0.175895
INR 0
INR 0.181358
INR 0.170894
7/27/2025
INR 0.163245
INR 0.175895
INR 0.173443
INR 0.161105
7/26/2025
INR 0.173036
INR 0.163245
INR 0.175246
INR 0.161587
7/25/2025
INR 0.17194
INR 0.173036
INR 0.176071
INR 0.163154
7/24/2025
INR 0.165192
INR 0.17194
INR 0.17587
INR 0.158201
7/23/2025
INR 0.177088
INR 0.165192
INR 0.177088
INR 0.158635
7/22/2025
INR 0.215455
INR 0.177088
INR 0.215455
INR 0.177234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,753
0.20%
Market CapINR 2.34T
VolumeINR 43.93B
2
INR 3,752.77
1.43%
Market CapINR 452.3B
VolumeINR 34.57B
3
INR 3.11
1.91%
Market CapINR 183.75B
VolumeINR 6.85B
5
INR 809.04
3.48%
Market CapINR 112.49B
VolumeINR 2.18B
6
INR 180.29
3.53%
Market CapINR 96.7B
VolumeINR 6.56B
9
INR 0.221849
4.64%
Market CapINR 33.31B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 157.36M
VolumeINR 31,848
3285
INR 1.57
9.98%
Market CapINR 156.89M
VolumeINR 6.99M
3286
INR 0.01555958
0%
Market CapINR 155.6M
VolumeINR 83
3287
INR 0.160435
6.67%
Market CapINR 156.36M
VolumeINR 805,888
3288
INR 0.02898766
2.15%
Market CapINR 156M
VolumeINR 53.76M

Data provided by Coingecko API