NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.167182+ 1.44%
Market Cap
INR 162.93M
4.82%
Volume (24)
INR 2,090,922
0.24%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.167182

Price Change

INR 0.00236704
1.44%
24h Low / 24h High
INR 0.164213 / INR 0.189871

Trading Volume

INR 2,090,922
0.24%
Volume / Market Cap
0.012833202
Market Dominance
0.000067248619%
Market Rank
#2906

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 162,930,650
4.82%

Fully Diluted
Market Cap

INR 162,930,650
10.70%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.18634255 / INR 0.18809632
Yesterday's Open / Close
INR 0.18809632 / INR 0.18634255
Yesterday's Change
10.70%
Yesterday's Volume
INR 1,327,514.7

NORMIE Price History

7d Low / 7d High
INR 0.0013781566 / INR 0.002208538
30d Low / 30d High
INR 0.13795395 / INR 0.18809632
90d Low / 90d High
INR 0.12041319 / INR 0.18809632
52 Week Low / 52 Week High
INR 0.12041319 / INR 0.1976972
All Time HighMar 26, 2024 (11 months ago)
INR 18.28
99.08%
All Time LowMay 29, 2024 (9 months ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
3/2/2025
INR 0.147585
INR 0
INR 0.188096
INR 0.146445
3/1/2025
INR 0.128815
INR 0.147585
INR 0.149847
INR 0.128617
2/28/2025
INR 0.145342
INR 0.128815
INR 0.149094
INR 0.120413
2/27/2025
INR 0.143961
INR 0.145342
INR 0.151144
INR 0.142389
2/26/2025
INR 0.165732
INR 0.143961
INR 0.168057
INR 0.140076
2/25/2025
INR 0.154553
INR 0.165732
INR 0.167435
INR 0.140177
2/24/2025
INR 0.196998
INR 0.154553
INR 0.197697
INR 0.155135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,208
1.80%
Market CapINR 1.79T
VolumeINR 71.32B
2
INR 2,284.52
7.56%
Market CapINR 275.38B
VolumeINR 37.52B
3
INR 2.61
9.70%
Market CapINR 151.06B
VolumeINR 13.65B
5
INR 594.75
6.18%
Market CapINR 86.74B
VolumeINR 1.64B
6
INR 158.17
9.82%
Market CapINR 80.28B
VolumeINR 11.54B
9
INR 0.216276
6.85%
Market CapINR 31.99B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2901
INR 0.878952
8.08%
Market CapINR 164.13M
VolumeINR 569,511
2904
INR 1.88
1.57%
Market CapINR 164.08M
VolumeINR 122.16M
2905
INR 16.36
2.20%
Market CapINR 163.61M
VolumeINR 49,238
2907
INR 0.00000005
7.67%
Market CapINR 163.15M
VolumeINR 5,565
2908
INR 1.63
3.76%
Market CapINR 163.14M
VolumeINR 522,493

Data provided by Coingecko API