Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
BRL 0.001151 -6.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 193
0.34%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
BRL 0.00115125

Price Change

BRL -0.000078389824
6.38%
24h Low / 24h High
BRL 0.00113936 / BRL 0.00126755

Trading Volume

BRL 192.72
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

BRL 5,759,104
1.04%

Not Meme Price Yesterday

Yesterday's Low / High
BRL 0.0011618967 / BRL 0.001165901
Yesterday's Open / Close
BRL 0.001165901 / BRL 0.0011618967
Yesterday's Change
1.09%
Yesterday's Volume
BRL 195.17101

Not Meme Price History

7d Low / 7d High
BRL 0.00019826924 / BRL 0.00022756209
30d Low / 30d High
BRL 0.0011415637 / BRL 0.0012675498
90d Low / 90d High
BRL 0.0011415637 / BRL 0.0012675498
52 Week Low / 52 Week High
BRL 0.0011080475 / BRL 0.0012675498
All Time HighApr 15, 2024 (1 years ago)
BRL 0.00881589
86.93%
All Time LowMay 29, 2025 (2 months ago)
BRL 0.00056443
104.10%

Data provided by Coingecko API

MEM to BRL converter

Not Meme
Not MemeMEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to BRL)

MEMBRL by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (BRL)

Date
8/4/2025
BRL 0.001215
BRL 0
BRL 0.001268
BRL 0.001142
8/3/2025
BRL 0.00121
BRL 0.001215
BRL 0.001261
BRL 0.001187
8/2/2025
BRL 0.001254
BRL 0.00121
BRL 0.001254
BRL 0.001203
8/1/2025
BRL 0.001202
BRL 0.001254
BRL 0.001238
BRL 0.001169
7/31/2025
BRL 0.001191
BRL 0.001202
BRL 0.001247
BRL 0.001171
7/30/2025
BRL 0.001172
BRL 0.001191
BRL 0.001196
BRL 0.00115
7/29/2025
BRL 0.001108
BRL 0.001172
BRL 0.001165
BRL 0.001108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,903
0.18%
Market CapBRL 2.29T
VolumeBRL 31.89B
2
BRL 3,694.33
4.38%
Market CapBRL 446.35B
VolumeBRL 28.01B
3
BRL 3.09
2.35%
Market CapBRL 183.34B
VolumeBRL 5.77B
5
BRL 766.35
1.32%
Market CapBRL 106.82B
VolumeBRL 1.02B
6
BRL 169.23
3.32%
Market CapBRL 91.11B
VolumeBRL 5.08B
9
BRL 0.21
3.76%
Market CapBRL 31.52B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 639,115
1.46%
Market CapBRL 12.73T
VolumeBRL 128.38B
2
BRL 19,750.98
3.34%
Market CapBRL 2.38T
VolumeBRL 101.25B
3
BRL 16.7
5.33%
Market CapBRL 990.43B
VolumeBRL 27.38B
4
BRL 5.58
0.74%
Market CapBRL 915.13B
VolumeBRL 296.54B
5
BRL 4,221.98
1.99%
Market CapBRL 587.9B
VolumeBRL 4.56B

Data provided by Coingecko API