Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
JPY 79.3+ 5.37%
Market Cap
JPY 951.38M
5.37%
Volume (24)
JPY 46,470,420
1.69%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
JPY 79.3

Price Change

JPY 4.04
5.37%
24h Low / 24h High
JPY 72.94 / JPY 93

Trading Volume

JPY 46,470,420
1.69%
Volume / Market Cap
0.04884505
Market Dominance
0.00015688406%
Market Rank
#2176

Omnipair Supply

Circulating Supply
11,999,981.254 OMFG
Total Supply
11,999,981.254 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
JPY 951,384,440
5.37%

Fully Diluted
Market Cap

JPY 951,384,440
2.11%

Omnipair Price Yesterday

Yesterday's Low / High
JPY 77.228965 / JPY 78.063175
Yesterday's Open / Close
JPY 78.063175 / JPY 77.228965
Yesterday's Change
2.13%
Yesterday's Volume
JPY 26,935,117

Omnipair Price History

7d Low / 7d High
JPY 0.4112304 / JPY 0.70990437
30d Low / 30d High
JPY 66.698473 / JPY 81.210441
90d Low / 90d High
JPY 66.698473 / JPY 104.6559
52 Week Low / 52 Week High
JPY 52.256046 / JPY 104.6559
All Time HighSep 12, 2025 (3 days ago)
JPY 108.14
26.32%
All Time LowAug 26, 2025 (20 days ago)
JPY 49.62
60.60%

Data provided by Coingecko API

OMFG to JPY converter

Omnipair
OmnipairOMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to JPY)

OMFGJPY by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (JPY)

Date
9/14/2025
JPY 73.224446
JPY 0
JPY 79.81624
JPY 66.698473
9/13/2025
JPY 89.124108
JPY 73.224446
JPY 89.16419
JPY 74.470129
9/12/2025
JPY 98.503685
JPY 89.124108
JPY 104.655895
JPY 85.740925
9/11/2025
JPY 78.58593
JPY 98.503685
JPY 97.875175
JPY 78.58593
9/10/2025
JPY 68.31037
JPY 78.58593
JPY 98.829288
JPY 68.31037
9/9/2025
JPY 62.286163
JPY 68.31037
JPY 78.210657
JPY 60.603576
9/8/2025
JPY 53.717274
JPY 62.286163
JPY 64.273112
JPY 52.256046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,846
0.55%
Market CapJPY 2.29T
VolumeJPY 41.71B
2
JPY 4,520.89
1.97%
Market CapJPY 545.1B
VolumeJPY 34.03B
3
JPY 3.03
0.14%
Market CapJPY 180.28B
VolumeJPY 5.97B
5
JPY 918.58
1.00%
Market CapJPY 127.82B
VolumeJPY 1.46B
6
JPY 234.93
3.57%
Market CapJPY 127.15B
VolumeJPY 11.19B
8
JPY 0.263607
6.60%
Market CapJPY 39.71B
VolumeJPY 6.17B

Data provided by Coingecko API

More Cryptocurrencies

2172
JPY 0.953757
0.41%
Market CapJPY 952.66M
VolumeJPY 113.81M
2174
JPY 55.58
1.60%
Market CapJPY 952.09M
VolumeJPY 147.02M
2175
JPY 12.54
2.39%
Market CapJPY 952.16M
VolumeJPY 21.79M
2177
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652
2178
JPY 3.11
1.57%
Market CapJPY 948.69M
VolumeJPY 66.76M

Data provided by Coingecko API