Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
JPY 56.12 -3.04%
Market Cap
JPY 673.53M
3.02%
Volume (24)
JPY 26,285,983
0.29%
Circulating Supply
11,999,978 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
JPY 56.12

Price Change

JPY -1.7577375
3.04%
24h Low / 24h High
JPY 54.85 / JPY 59.03

Trading Volume

JPY 26,285,983
0.29%
Volume / Market Cap
0.039027216
Market Dominance
0.00013562293%
Market Rank
#2223

Omnipair Supply

Circulating Supply
11,999,977.524 OMFG
Total Supply
11,999,977.524 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
JPY 673,529,550
3.02%

Fully Diluted
Market Cap

JPY 673,529,550
3.15%

Omnipair Price Yesterday

Yesterday's Low / High
JPY 57.874824 / JPY 58.029495
Yesterday's Open / Close
JPY 58.029495 / JPY 57.874824
Yesterday's Change
3.16%
Yesterday's Volume
JPY 28,499,177

Omnipair Price History

7d Low / 7d High
JPY 0.35369306 / JPY 0.51778768
30d Low / 30d High
JPY 56.047435 / JPY 59.836652
90d Low / 90d High
JPY 55.739727 / JPY 80.240107
52 Week Low / 52 Week High
JPY 55.739727 / JPY 80.240107
All Time HighOct 5, 2025 (1 months ago)
JPY 276.18
79.68%
All Time LowAug 26, 2025 (2 months ago)
JPY 49.62
13.13%

Data provided by Coingecko API

OMFG to JPY converter

Omnipair
OmnipairOMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to JPY)

OMFGJPY by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (JPY)

Date
11/22/2025
JPY 57.7317
JPY 0
JPY 59.836652
JPY 56.047435
11/21/2025
JPY 60.521447
JPY 57.7317
JPY 61.526749
JPY 56.922554
11/20/2025
JPY 73.359675
JPY 60.521447
JPY 80.240107
JPY 55.739727
11/19/2025
JPY 69.498455
JPY 73.359675
JPY 73.9856
JPY 66.424223
11/18/2025
JPY 69.570525
JPY 69.498455
JPY 73.074524
JPY 67.318369
11/17/2025
JPY 71.395378
JPY 69.570525
JPY 80.198149
JPY 67.517817
11/16/2025
JPY 72.340481
JPY 71.395378
JPY 72.581764
JPY 70.831972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 32 minutes and 3 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,374
3.53%
Market CapJPY 1.75T
VolumeJPY 57.01B
2
JPY 2,824.49
3.11%
Market CapJPY 341.04B
VolumeJPY 19.76B
4
JPY 2.07
7.32%
Market CapJPY 124.69B
VolumeJPY 3.89B
5
JPY 850.33
2.76%
Market CapJPY 117.12B
VolumeJPY 1.29B
6
JPY 132.48
4.86%
Market CapJPY 74.08B
VolumeJPY 3.88B
10
JPY 0.146419
5.28%
Market CapJPY 22.26B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 1.25
2.41%
Market CapJPY 669.44M
VolumeJPY 8.28M
2228
JPY 1.05
1.95%
Market CapJPY 667.67M
VolumeJPY 26.62M
2227
JPY 103.46
1.49%
Market CapJPY 667.41M
VolumeJPY 21.21M
2243
JPY 52.07
1.44%
Market CapJPY 666.4M
VolumeJPY 10.58M
2231
JPY 0.066668
14.00%
Market CapJPY 666.24M
VolumeJPY 12.69M

Data provided by Coingecko API