Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
32.76 -21.88%
Market Cap
₹393.02M
21.89%
Volume (24)
35,964,576
1.08%
Circulating Supply
11,999,978 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
₹32.76

Price Change

₹-9.1740274
21.88%
24h Low / 24h High
₹31.26 / ₹45.72

Trading Volume

₹35,964,576
1.08%
Volume / Market Cap
0.091509124
Market Dominance
0.00014009831%
Market Rank
#2174

Omnipair Supply

Circulating Supply
11,999,977.524 OMFG
Total Supply
11,999,977.524 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
₹393,016,290
21.89%

Fully Diluted
Market Cap

₹393,016,290
5.99%

Omnipair Price Yesterday

Yesterday's Low / High
₹34.745648 / ₹34.933909
Yesterday's Open / Close
₹34.933909 / ₹34.745648
Yesterday's Change
5.97%
Yesterday's Volume
₹36,285,245

Omnipair Price History

7d Low / 7d High
₹0.35369306 / ₹0.55686574
30d Low / 30d High
₹31.380475 / ₹45.072669
90d Low / 90d High
₹31.380475 / ₹45.878498
52 Week Low / 52 Week High
₹31.380475 / ₹53.554166
All Time HighOct 5, 2025 (1 months ago)
₹164.71
80.12%
All Time LowAug 26, 2025 (2 months ago)
₹29.46
11.16%

Data provided by Coingecko API

OMFG to INR converter

Omnipair
OmnipairOMFG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to INR)

OMFGINR by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (INR)

Date
11/20/2025
₹41.347093
₹0
₹45.072669
₹31.380475
11/19/2025
₹39.567196
₹41.347093
₹41.827132
₹37.504284
11/18/2025
₹39.71148
₹39.567196
₹41.586571
₹38.46924
11/17/2025
₹40.947125
₹39.71148
₹45.878498
₹38.551584
11/16/2025
₹41.514398
₹40.947125
₹41.652864
₹40.742776
11/15/2025
₹42.492472
₹41.514398
₹42.492472
₹39.651481
11/14/2025
₹53.554166
₹42.492472
₹53.554166
₹34.45609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 3 minutes and 4 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,222
10.46%
Market Cap₹1.64T
Volume₹128.82B
2
2,685.88
11.08%
Market Cap₹323.71B
Volume₹53.79B
4
1.87
11.32%
Market Cap₹113.18B
Volume₹8.58B
5
807.73
10.40%
Market Cap₹111.32B
Volume₹3.9B
7
124.05
12.62%
Market Cap₹69.38B
Volume₹10.34B
10
0.136513
13.54%
Market Cap₹20.76B
Volume₹3.46B

Data provided by Coingecko API

More Cryptocurrencies

2172
2.09
10.19%
Market Cap₹392.79M
Volume₹217,322
2173
32.72
21.95%
Market Cap₹392.59M
Volume₹35.98M
2169
109.57
17.96%
Market Cap₹392.18M
Volume₹2.47M
2175
3.64
10.92%
Market Cap₹391.36M
Volume₹561
2176
4.61
5.46%
Market Cap₹391.29M
Volume₹75,397

Data provided by Coingecko API