Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
INR 47.6+ 3.06%
Market Cap
INR 571.15M
3.04%
Volume (24)
INR 28,253,478
1.65%
Circulating Supply
11,999,981 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
INR 47.6

Price Change

INR 1.41
3.06%
24h Low / 24h High
INR 43.55 / INR 55.63

Trading Volume

INR 28,253,478
1.65%
Volume / Market Cap
0.04946773
Market Dominance
0.00015775401%
Market Rank
#2172

Omnipair Supply

Circulating Supply
11,999,981.254 OMFG
Total Supply
11,999,981.254 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
INR 571,149,680
3.04%

Fully Diluted
Market Cap

INR 571,149,680
2.55%

Omnipair Price Yesterday

Yesterday's Low / High
INR 46.171281 / INR 46.652779
Yesterday's Open / Close
INR 46.652779 / INR 46.171281
Yesterday's Change
2.56%
Yesterday's Volume
INR 16,097,194

Omnipair Price History

7d Low / 7d High
INR 0.4112304 / INR 0.70990437
30d Low / 30d High
INR 39.822638 / INR 48.533187
90d Low / 90d High
INR 39.822638 / INR 62.744756
52 Week Low / 52 Week High
INR 31.084373 / INR 62.744756
All Time HighSep 12, 2025 (3 days ago)
INR 64.84
26.56%
All Time LowAug 26, 2025 (20 days ago)
INR 29.46
61.64%

Data provided by Coingecko API

OMFG to INR converter

Omnipair
OmnipairOMFG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to INR)

OMFGINR by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (INR)

Date
9/14/2025
INR 43.719001
INR 0
INR 47.654851
INR 39.822638
9/13/2025
INR 53.262519
INR 43.719001
INR 53.286473
INR 44.505025
9/12/2025
INR 59.056283
INR 53.262519
INR 62.744756
INR 51.194238
9/11/2025
INR 46.96326
INR 59.056283
INR 58.694885
INR 46.96326
9/10/2025
INR 40.884982
INR 46.96326
INR 59.038769
INR 40.884982
9/9/2025
INR 37.183437
INR 40.884982
INR 46.90038
INR 36.190745
9/8/2025
INR 31.939727
INR 37.183437
INR 38.290337
INR 31.084373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 11 minutes and 49 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,881
0.78%
Market CapINR 2.29T
VolumeINR 40.08B
2
INR 4,526.29
2.42%
Market CapINR 546.31B
VolumeINR 34.51B
3
INR 3
1.85%
Market CapINR 178.55B
VolumeINR 5.77B
5
INR 235.89
4.21%
Market CapINR 128.15B
VolumeINR 11B
6
INR 919.47
1.58%
Market CapINR 128.04B
VolumeINR 1.45B
8
INR 0.263789
7.51%
Market CapINR 39.82B
VolumeINR 6.23B

Data provided by Coingecko API

More Cryptocurrencies

2169
INR 78.96
8.06%
Market CapINR 571.42M
VolumeINR 210.64M
2171
INR 19.21
7.80%
Market CapINR 571.32M
VolumeINR 30.1M
2170
INR 0.070904
2.34%
Market CapINR 571.29M
VolumeINR 795,615
2173
Market CapINR 570.91M
VolumeINR 124,729
2176
INR 1,036.15
4.19%
Market CapINR 570.07M
VolumeINR 14.03M

Data provided by Coingecko API