ONYX (ONYX) Live Price

ONYX logo
ONYXONYX
JPY 582.12 -13.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,283
1.14%
Circulating Supply
0 ONYX
Issue Date
-

Data provided by Coingecko API

ONYX price Statistics

ONYX Price Today

ONYX Price
JPY 582.12

Price Change

JPY -91.958356
13.64%
24h Low / 24h High
JPY 582.03 / JPY 674.08

Trading Volume

JPY 20,283
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ONYX Supply

Circulating Supply
0 ONYX
Total Supply
1,000,000 ONYX
Max Supply
1,000,000 ONYX

ONYX Market Cap

Fully Diluted
Market Cap

JPY 582,117,630
2.55%

ONYX Price Yesterday

Yesterday's Low / High
JPY 593.95345 / JPY 600.77562
Yesterday's Open / Close
JPY 593.95345 / JPY 600.77562
Yesterday's Change
2.55%
Yesterday's Volume
JPY 513,106.99

ONYX Price History

7d Low / 7d High
JPY 3.5621228 / JPY 4.6848705
30d Low / 30d High
JPY 585.61025 / JPY 690.50775
90d Low / 90d High
JPY 536.61413 / JPY 690.50775
52 Week Low / 52 Week High
JPY 519.69901 / JPY 690.50775
All Time HighJul 12, 2025 (1 days ago)
JPY 694.61
16.19%
All Time LowJul 7, 2025 (5 days ago)
JPY 515.23
12.98%

Data provided by Coingecko API

ONYX to JPY converter

ONYX
ONYXONYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONYX Price Chart (ONYX to JPY)

ONYXJPY by TradingView

ONYX Exchanges

Instant crypto to crypto exchange coming soon!

ONYX Historical Price Data (JPY)

Date
7/12/2025
JPY 631.978298
JPY 0
JPY 690.507745
JPY 585.610247
7/11/2025
JPY 624.700713
JPY 631.978298
JPY 659.074035
JPY 543.734483
7/10/2025
JPY 584.226852
JPY 624.700713
JPY 641.200987
JPY 537.678584
7/9/2025
JPY 569.646716
JPY 584.226852
JPY 585.632594
JPY 536.614134
7/8/2025
JPY 540.666382
JPY 569.646716
JPY 577.587526
JPY 525.054671
7/7/2025
JPY 562.551458
JPY 540.666382
JPY 579.331546
JPY 519.699015
7/6/2025
JPY 543.296444
JPY 562.551458
JPY 570.949496
JPY 542.510896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,795
0.03%
Market CapJPY 2.34T
VolumeJPY 22.92B
2
JPY 2,955
0.35%
Market CapJPY 356.71B
VolumeJPY 16.68B
3
JPY 2.76
0.89%
Market CapJPY 163.42B
VolumeJPY 6.76B
5
JPY 687.44
1.09%
Market CapJPY 100.29B
VolumeJPY 950.59M
6
JPY 161.49
1.02%
Market CapJPY 86.58B
VolumeJPY 7.2B
8
JPY 0.198083
2.88%
Market CapJPY 29.72B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API