OOGI (OOGI) Live Price

OOGI logo
OOGIOOGI
0.000009-25.39%
Market Cap
€83,985
25.39%
Volume (24)
2
227.77%
Circulating Supply
9,416,830,300 OOGI
Issue Date
-

Data provided by Coingecko API

OOGI price Statistics

OOGI Price Today

OOGI Price
€0.00000892

Price Change

€-0.0000030355003
25.39%
24h Low / 24h High
€0.0000088 / €0.00001199

Trading Volume

€1.53
227.77%
Volume / Market Cap
0.000018217539
Market Dominance
0.000003630797%
Market Rank
#3800

OOGI Supply

Circulating Supply
9,416,830,328.548 OOGI
Total Supply
18,400,000,000 OOGI
Max Supply
18,400,000,000 OOGI

OOGI Market Cap

Market Cap
€83,985
25.39%

Fully Diluted
Market Cap

€164,103
0.11%

OOGI Price Yesterday

Yesterday's Low / High
€0.0000088781941 / €0.0000089389072
Yesterday's Open / Close
€0.0000089389072 / €0.0000088781941
Yesterday's Change
0.13%
Yesterday's Volume
€1.3548677

OOGI Price History

7d Low / 7d High
€0.0000085942305 / €0.000012773432
30d Low / 30d High
€0.0000088172648 / €0.000011989565
90d Low / 90d High
€0.0000080496743 / €0.000011989565
52 Week Low / 52 Week High
€0.0000080496743 / €0.000011989565
All Time HighNov 8, 2021 (2 years ago)
€0.00691225
99.87%
All Time LowOct 6, 2022 (1 years ago)
€<0.000001
8317.02%

Data provided by Coingecko API

OOGI to EUR converter

OOGI
OOGIOOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OOGI Price Chart (OOGI to EUR)

OOGIEUR by TradingView

OOGI Exchanges

Instant crypto to crypto exchange coming soon!

OOGI Historical Price Data (EUR)

Date
4/22/2024
€0.000012
€0
€0.000012
€0.000009
4/21/2024
€0.000012
€0.000012
€0.000012
€0.000011
4/18/2024
€0.000008
€0
€0.000008
€0.000008
4/17/2024
€0.000009
€0.000008
€0.000009
€0.000008
4/16/2024
€0.000009
€0.000009
€0.000009
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,624
0.57%
Market Cap€1.31T
Volume€24.16B
2
3,191.1
1.04%
Market Cap€389.31B
Volume€10.75B
4
603.46
0.53%
Market Cap€92.83B
Volume€1.4B
7
0.55
2.73%
Market Cap€30.41B
Volume€1.58B
11
0.52
0.36%
Market Cap€18.23B
Volume€388.97M
595
1
0.33%
Market Cap€70.62M
Volume€634,915

Data provided by Coingecko API

More Cryptocurrencies

3699
0.12
3.73%
Market Cap€114,644
Volume€21
3697
0.00027226
12.82%
Market Cap€114,330
Volume€1,078
3700
0.0000626
0.85%
Market Cap€114,175
Volume€0
3702
0.11
1.56%
Market Cap€113,579
Volume€36
3705
0.0002806
11.79%
Market Cap€113,508
Volume€151
Market Cap€113,423
Volume€11,424
3706
0.00037191
0.14%
Market Cap€112,120
Volume€11
3707
0.14
4.80%
Market Cap€112,284
Volume€1,503
3708
0.00018698
13.96%
Market Cap€112,128
Volume€203
3709
0.01
3.31%
Market Cap€111,537
Volume€11,967
3710
Market Cap€110,946
Volume€140
Market Cap€110,948
Volume€7
3712
0.00000079
0%
Market Cap€109,713
Volume€49
3713
0.00074134
0.52%
Market Cap€109,804
Volume€145,000
3714
Market Cap€109,185
Volume€63
3715
0.0001461
1.36%
Market Cap€109,072
Volume€2
3716
0.00027719
1.91%
Market Cap€108,418
Volume€1,774
3717
0.00456548
3.28%
Market Cap€108,309
Volume€174,656
3718
0.00032865
6.31%
Market Cap€108,059
Volume€664
3719
Market Cap€104,741
Volume€110
3720
0.04
1.42%
Market Cap€107,196
Volume€380
3721
0.00008005
0%
Market Cap€104,929
Volume€276
3723
0.02
0.01%
Market Cap€106,234
Volume€129
3722
0.00010695
7.76%
Market Cap€106,294
Volume€9,470
3725
0.79
17.70%
Market Cap€106,282
Volume€18,058
Market Cap€105,430
Volume€4,256
3726
0.00069919
1.56%
Market Cap€104,829
Volume€12,427
3728
0.00021452
4.53%
Market Cap€104,311
Volume€24,067
3727
0.01
9.85%
Market Cap€104,244
Volume€3,389
3730
0.0014505
1.85%
Market Cap€103,928
Volume€428
3729
0.0018357
0.36%
Market Cap€103,902
Volume€19,653
3732
0.00059917
0%
Market Cap€103,656
Volume€2,421
3733
0.00000259
0.18%
Market Cap€103,754
Volume€94,720
Market Cap€103,710
Volume€208
3734
0.01
0.57%
Market Cap€102,954
Volume€1,153
3735
Market Cap€102,573
Volume€24
3736
0.00298794
0.14%
Market Cap€101,952
Volume€0
3737
Market Cap€101,701
Volume€129
Market Cap€101,368
Volume€7,858
3739
0.00030918
0.25%
Market Cap€101,227
Volume€29
3740
0.00019564
6.64%
Market Cap€99,980
Volume€9,245
3741
0.00017725
1.39%
Market Cap€99,709
Volume€44
3742
0.00084895
4.84%
Market Cap€99,041
Volume€15,664
3743
0.00003557
0%
Market Cap€98,523
Volume€0
3744
0.06
0.33%
Market Cap€98,218
Volume€30,178
3745
0.00027269
0%
Market Cap€98,070
Volume€0
3746
0.00002997
11.98%
Market Cap€97,528
Volume€173
3748
0.00023264
0%
Market Cap€97,139
Volume€0
3747
0.01
23.63%
Market Cap€97,333
Volume€4
3749
0.00139034
0.55%
Market Cap€97,225
Volume€22,659
Market Cap€96,905
Volume€0
3752
0.00000119
0%
Market Cap€94,087
Volume€22
3753
0.01
0.28%
Market Cap€96,633
Volume€13,425
3754
0.1
2.39%
Market Cap€96,107
Volume€134
3755
0.00030599
10.54%
Market Cap€96,129
Volume€690
3750
0.00016505
5.76%
Market Cap€96,100
Volume€9,563
3756
0.0014045
6.82%
Market Cap€96,026
Volume€17,934
3757
0.00438211
17.59%
Market Cap€95,946
Volume€226
3758
0.0006369
1.10%
Market Cap€95,734
Volume€7
3759
0.1
1.18%
Market Cap€95,163
Volume€18
3760
0.0014972
0.28%
Market Cap€93,389
Volume€302
3762
0.00018642
1.07%
Market Cap€93,270
Volume€25,319
3761
0.0002807
0.78%
Market Cap€93,214
Volume€46,634
3763
0.00012092
0%
Market Cap€92,810
Volume€96
3764
Market Cap€92,778
Volume€17,565
3765
0.00045304
0%
Market Cap€92,743
Volume€5
3767
0.00135358
0%
Market Cap€92,043
Volume€1,354
3766
0.00168628
0.43%
Market Cap€92,147
Volume€161
3768
0.00000921
0.68%
Market Cap€91,959
Volume€21,931
3769
0.00092985
1.69%
Market Cap€91,607
Volume€528
3770
0.01
1.07%
Market Cap€91,425
Volume€0
3771
0.01
0.59%
Market Cap€90,992
Volume€142,136
3772
0.00297527
0%
Market Cap€90,854
Volume€0
3773
0.26
5.40%
Market Cap€90,623
Volume€22,046
3774
0.00000281
0.15%
Market Cap€89,924
Volume€0
Market Cap€89,820
Volume€1,403
3776
0.00133326
34.08%
Market Cap€89,328
Volume€912
3777
0.02
5.07%
Market Cap€89,226
Volume€226
3778
0.00044524
0%
Market Cap€86,822
Volume€1,160
3779
0.0001209
0.96%
Market Cap€89,086
Volume€4
3781
0.00188795
4.52%
Market Cap€88,589
Volume€21,223
3780
0.00201391
2.54%
Market Cap€88,564
Volume€711
3782
0.00403059
38.51%
Market Cap€87,900
Volume€42
3783
0.13
5.63%
Market Cap€87,666
Volume€77
3784
Market Cap€87,053
Volume€180
3785
0.0006858
2.65%
Market Cap€87,117
Volume€0
3787
0.00285132
6.75%
Market Cap€87,034
Volume€351,910
Market Cap€87,023
Volume€72
Market Cap€85,609
Volume€1,002
3789
0.01
2.22%
Market Cap€86,469
Volume€1,017
3790
0.00445508
0.69%
Market Cap€86,280
Volume€31
3791
0.01
0.82%
Market Cap€86,206
Volume€64
3792
0.00034915
0.02%
Market Cap€85,956
Volume€16
3793
0.00167689
2.04%
Market Cap€85,779
Volume€791
3794
0.00103758
2.20%
Market Cap€85,397
Volume€25,436
3795
0.00000001
0.02%
Market Cap€85,319
Volume€5,766
3796
Market Cap€85,086
Volume€0
3797
0.00102254
0.53%
Market Cap€84,916
Volume€11
3798
0.00000296
10.97%
Market Cap€84,595
Volume€48
3699
0.12
3.73%
Market Cap€114,644
Volume€21
3697
0.00027226
12.82%
Market Cap€114,330
Volume€1,078

Data provided by Coingecko API