OpenLoop (OPL) Live Price

OpenLoop logo
OPLOpenLoop
INR 0.010364 -3.16%
Market Cap
INR 10.39M
2.99%
Volume (24)
INR 67,177
0.66%
Circulating Supply
999,981,060 OPL
Issue Date
-

Data provided by Coingecko API

OPL price Statistics

OpenLoop Price Today

OpenLoop Price
INR 0.01036445

Price Change

INR -0.00033852643
3.16%
24h Low / 24h High
INR 0.01033857 / INR 0.0108846

Trading Volume

INR 67,177
0.66%
Volume / Market Cap
0.0064657865
Market Dominance
0.0000035380503%
Market Rank
#6385

OpenLoop Supply

Circulating Supply
999,981,063.509 OPL
Total Supply
999,981,063.509 OPL
Max Supply
1,000,000,000 OPL

OpenLoop Market Cap

Market Cap
INR 10,389,610
2.99%

Fully Diluted
Market Cap

INR 10,389,610
0.90%

OpenLoop Price Yesterday

Yesterday's Low / High
INR 0.010467848 / INR 0.010500462
Yesterday's Open / Close
INR 0.010467848 / INR 0.010500462
Yesterday's Change
1.14%
Yesterday's Volume
INR 58,146.348

OpenLoop Price History

7d Low / 7d High
INR 0.00012090944 / INR 0.00022986894
30d Low / 30d High
INR 0.010374537 / INR 0.010851052
90d Low / 90d High
INR 0.010374537 / INR 0.012131158
52 Week Low / 52 Week High
INR 0.010374537 / INR 0.019698848
All Time HighJun 26, 2025 (6 days ago)
INR 0.01969885
47.26%
All Time LowJul 3, 2025 (0 days ago)
INR 0.01033857
0.50%

Data provided by Coingecko API

OPL to INR converter

OpenLoop
OpenLoopOPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenLoop Price Chart (OPL to INR)

OPLINR by TradingView

OpenLoop Exchanges

Instant crypto to crypto exchange coming soon!

OpenLoop Historical Price Data (INR)

Date
7/2/2025
INR 0.010375
INR 0
INR 0.010851
INR 0.010375
7/1/2025
INR 0.010757
INR 0.010375
INR 0.011729
INR 0.010559
6/30/2025
INR 0.011418
INR 0.010757
INR 0.012131
INR 0.011307
6/29/2025
INR 0.011249
INR 0.011418
INR 0.013296
INR 0.0112
6/28/2025
INR 0.013121
INR 0.011249
INR 0.014036
INR 0.012161
6/27/2025
INR 0.014885
INR 0.013121
INR 0.017388
INR 0.013113
6/26/2025
INR 0.016202
INR 0.014885
INR 0.019699
INR 0.016202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,728
2.39%
Market CapINR 2.16T
VolumeINR 36.54B
2
INR 2,563.99
5.59%
Market CapINR 309.35B
VolumeINR 23.67B
4
INR 2.25
2.84%
Market CapINR 132.58B
VolumeINR 3.7B
5
INR 659.4
1.50%
Market CapINR 96.21B
VolumeINR 756.75M
6
INR 153.48
3.26%
Market CapINR 82.05B
VolumeINR 4.64B
9
INR 0.168947
5.97%
Market CapINR 25.3B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 10.39M
VolumeINR 0
6397
INR 0.0104135
0.84%
Market CapINR 10.4M
VolumeINR 588,800
6393
INR 0.00124513
3.36%
Market CapINR 10.4M
VolumeINR 19,184
6387
INR 0.01043277
19.20%
Market CapINR 10.39M
VolumeINR 5.54M
6395
INR 0.01036105
11.81%
Market CapINR 10.36M
VolumeINR 129,159

Data provided by Coingecko API