OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
RUB 0.12+ 1.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,523,499
0.07%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
RUB 0.12

Price Change

RUB 0.00123735
1.04%
24h Low / 24h High
RUB 0.110868 / RUB 0.120318

Trading Volume

RUB 6,523,499
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

RUB 12,000,021
1.88%

OpenSky Finance Price Yesterday

Yesterday's Low / High
RUB 0.11527048 / RUB 0.12030997
Yesterday's Open / Close
RUB 0.11527048 / RUB 0.12030997
Yesterday's Change
1.88%
Yesterday's Volume
RUB 6,540,748.4

OpenSky Finance Price History

7d Low / 7d High
RUB 0.0013698791 / RUB 0.0016617064
30d Low / 30d High
RUB 0.11527048 / RUB 0.12278121
90d Low / 90d High
RUB 0.11364204 / RUB 0.13009798
52 Week Low / 52 Week High
RUB 0.11364204 / RUB 0.13237576
All Time HighJan 23, 2024 (1 years ago)
RUB 11.2
98.93%
All Time LowJun 29, 2025 (29 days ago)
RUB 0.107549
11.49%

Data provided by Coingecko API

OSKY to RUB converter

OpenSky Finance
OpenSky FinanceOSKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to RUB)

OSKYRUB by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (RUB)

Date
7/28/2025
RUB 0.119936
RUB 0
RUB 0.122781
RUB 0.11527
7/27/2025
RUB 0.115528
RUB 0.119936
RUB 0.120108
RUB 0.115528
7/26/2025
RUB 0.116136
RUB 0.115528
RUB 0.116216
RUB 0.114094
7/25/2025
RUB 0.129468
RUB 0.116136
RUB 0.130842
RUB 0.113642
7/24/2025
RUB 0.130269
RUB 0.129468
RUB 0.130269
RUB 0.120855
7/23/2025
RUB 0.130369
RUB 0.130269
RUB 0.13061
RUB 0.129965
7/22/2025
RUB 0.129777
RUB 0.130369
RUB 0.132376
RUB 0.129493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,557
0.18%
Market CapRUB 2.34T
VolumeRUB 42.63B
2
RUB 3,768.42
0.21%
Market CapRUB 455.04B
VolumeRUB 34.09B
3
RUB 3.12
0.54%
Market CapRUB 185.26B
VolumeRUB 5.99B
5
RUB 804.01
3.17%
Market CapRUB 112.02B
VolumeRUB 2.15B
6
RUB 181.46
1.80%
Market CapRUB 97.65B
VolumeRUB 6.02B
9
RUB 0.221696
2.90%
Market CapRUB 33.34B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,197,825
1.51%
Market CapRUB 182.98T
VolumeRUB 5.99T
2
RUB 290,325
2.49%
Market CapRUB 35.02T
VolumeRUB 3.36T
3
RUB 245.21
1.12%
Market CapRUB 14.52T
VolumeRUB 815.31B
4
RUB 79.65
1.03%
Market CapRUB 12.94T
VolumeRUB 13.17T
5
RUB 60,844
1.88%
Market CapRUB 8.45T
VolumeRUB 144.13B

Data provided by Coingecko API