OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
RUB 0.227054+ 0.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,373
192.45%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
RUB 0.227054

Price Change

RUB 0.00102876
0.46%
24h Low / 24h High
RUB 0.225734 / RUB 0.247534

Trading Volume

RUB 15,372.69
192.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

RUB 22,725,532
3.60%

OpenSky Finance Price Yesterday

Yesterday's Low / High
RUB 0.22613603 / RUB 0.2453483
Yesterday's Open / Close
RUB 0.2453483 / RUB 0.22613603
Yesterday's Change
3.69%
Yesterday's Volume
RUB 13,387.11

OpenSky Finance Price History

7d Low / 7d High
RUB 0.0020672897 / RUB 0.0030393101
30d Low / 30d High
RUB 0.21727246 / RUB 0.2453483
90d Low / 90d High
RUB 0.18999594 / RUB 0.24873525
52 Week Low / 52 Week High
RUB 0.18726758 / RUB 0.27564972
All Time HighJan 23, 2024 (1 years ago)
RUB 11.2
97.97%
All Time LowJan 30, 2025 (19 days ago)
RUB 0.182264
24.68%

Data provided by Coingecko API

OSKY to RUB converter

OpenSky Finance
OpenSky FinanceOSKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to RUB)

OSKYRUB by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (RUB)

Date
2/17/2025
RUB 0.217688
RUB 0
RUB 0.245348
RUB 0.217272
2/16/2025
RUB 0.219266
RUB 0.217688
RUB 0.219904
RUB 0.217605
2/15/2025
RUB 0.215846
RUB 0.219266
RUB 0.219577
RUB 0.214723
2/14/2025
RUB 0.224823
RUB 0.215846
RUB 0.238844
RUB 0.19894
2/13/2025
RUB 0.196145
RUB 0.224823
RUB 0.27565
RUB 0.187268
2/12/2025
RUB 0.199672
RUB 0.196145
RUB 0.199826
RUB 0.194311
2/11/2025
RUB 0.228147
RUB 0.199672
RUB 0.230137
RUB 0.199496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,429
0.43%
Market CapRUB 1.89T
VolumeRUB 25.69B
2
RUB 2,673.73
3.07%
Market CapRUB 322.42B
VolumeRUB 23.08B
3
RUB 2.54
4.07%
Market CapRUB 147.06B
VolumeRUB 4.18B
5
RUB 648.55
3.33%
Market CapRUB 94.68B
VolumeRUB 1.03B
6
RUB 166.11
8.14%
Market CapRUB 81.2B
VolumeRUB 6.82B
8
RUB 0.246895
5.36%
Market CapRUB 36.58B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API