OpenUSDT (OUSDT) Live Price

OpenUSDT logo
OUSDTOpenUSDT
JPY 144.48 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,429,562,900
1.13%
Circulating Supply
0 OUSDT
Issue Date
-

Data provided by Coingecko API

OUSDT price Statistics

OpenUSDT Price Today

OpenUSDT Price
JPY 144.48

Price Change

JPY -1.177475
0.81%
24h Low / 24h High
JPY 143.78 / JPY 145.68

Trading Volume

JPY 2,429,562,900
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenUSDT Supply

Circulating Supply
0 OUSDT
Total Supply
2,082,019.646 OUSDT
Max Supply
0 OUSDT

OpenUSDT Market Cap

Fully Diluted
Market Cap

JPY 300,791,890
0.57%

OpenUSDT Price Yesterday

Yesterday's Low / High
JPY 145.28559 / JPY 145.30811
Yesterday's Open / Close
JPY 145.30811 / JPY 145.28559
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,908,451,400

OpenUSDT Price History

7d Low / 7d High
JPY 0.99889321 / JPY 1.0018858
30d Low / 30d High
JPY 144.73699 / JPY 146.00623
90d Low / 90d High
JPY 144.73699 / JPY 148.01985
52 Week Low / 52 Week High
JPY 144.73699 / JPY 148.01985
All Time HighMar 27, 2025 (3 months ago)
JPY 151.85
4.89%
All Time LowApr 22, 2025 (2 months ago)
JPY 139.85
3.27%

Data provided by Coingecko API

OUSDT to JPY converter

OpenUSDT
OpenUSDTOUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenUSDT Price Chart (OUSDT to JPY)

OUSDTJPY by TradingView

OpenUSDT Exchanges

Instant crypto to crypto exchange coming soon!

OpenUSDT Historical Price Data (JPY)

Date
6/25/2025
JPY 145.010457
JPY 0
JPY 146.006229
JPY 144.823325
6/24/2025
JPY 145.903759
JPY 145.010457
JPY 145.903759
JPY 144.736988
6/23/2025
JPY 146.337223
JPY 145.903759
JPY 148.019851
JPY 146.013723
6/22/2025
JPY 146.082117
JPY 146.337223
JPY 146.671955
JPY 145.898648
6/21/2025
JPY 146.057455
JPY 146.082117
JPY 146.363667
JPY 145.943292
6/20/2025
JPY 145.238669
JPY 146.057455
JPY 146.145438
JPY 145.238669
6/19/2025
JPY 145.027863
JPY 145.238669
JPY 145.687981
JPY 145.003821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,071
0.07%
Market CapJPY 2.13T
VolumeJPY 23.33B
2
JPY 2,429.55
0.79%
Market CapJPY 293.29B
VolumeJPY 14.57B
4
JPY 2.12
2.96%
Market CapJPY 125.19B
VolumeJPY 2.33B
5
JPY 645.38
0.19%
Market CapJPY 94.15B
VolumeJPY 631.36M
6
JPY 142.73
0.80%
Market CapJPY 76.35B
VolumeJPY 2.97B
9
JPY 0.160022
2.04%
Market CapJPY 23.98B
VolumeJPY 964.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API