OpenUSDT (OUSDT) Live Price

OpenUSDT logo
OUSDTOpenUSDT
JPY 147.91+ 0.21%
Market Cap
JPY 810.31M
0.65%
Volume (24)
JPY 960,530,320
1.13%
Circulating Supply
5,478,510 OUSDT
Issue Date
-

Data provided by Coingecko API

OUSDT price Statistics

OpenUSDT Price Today

OpenUSDT Price
JPY 147.91

Price Change

JPY 0.309378
0.21%
24h Low / 24h High
JPY 147.28 / JPY 148.16

Trading Volume

JPY 960,530,320
1.13%
Volume / Market Cap
1.185383
Market Dominance
0.00013362114%
Market Rank
#2333

OpenUSDT Supply

Circulating Supply
5,478,509.629 OUSDT
Total Supply
5,478,509.629 OUSDT
Max Supply
0 OUSDT

OpenUSDT Market Cap

Market Cap
JPY 810,312,230
0.65%

Fully Diluted
Market Cap

JPY 810,312,230
0.07%

OpenUSDT Price Yesterday

Yesterday's Low / High
JPY 147.78796 / JPY 147.81811
Yesterday's Open / Close
JPY 147.81811 / JPY 147.78796
Yesterday's Change
0.07%
Yesterday's Volume
JPY 879,389,490

OpenUSDT Price History

7d Low / 7d High
JPY 0.9993745 / JPY 1.0010594
30d Low / 30d High
JPY 147.1278 / JPY 147.92637
90d Low / 90d High
JPY 146.42797 / JPY 148.0377
52 Week Low / 52 Week High
JPY 146.42797 / JPY 148.45712
All Time HighMar 27, 2025 (5 months ago)
JPY 151.85
2.56%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.85
5.80%

Data provided by Coingecko API

OUSDT to JPY converter

OpenUSDT
OpenUSDTOUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenUSDT Price Chart (OUSDT to JPY)

OUSDTJPY by TradingView

OpenUSDT Exchanges

Instant crypto to crypto exchange coming soon!

OpenUSDT Historical Price Data (JPY)

Date
9/12/2025
JPY 147.258074
JPY 0
JPY 147.926374
JPY 147.195231
9/11/2025
JPY 147.344147
JPY 147.258074
JPY 148.037704
JPY 147.095169
9/10/2025
JPY 147.389241
JPY 147.344147
JPY 147.559802
JPY 147.243088
9/9/2025
JPY 147.386689
JPY 147.389241
JPY 147.489739
JPY 146.427971
9/8/2025
JPY 148.293966
JPY 147.386689
JPY 148.368294
JPY 147.345558
9/7/2025
JPY 147.397535
JPY 148.293966
JPY 148.457119
JPY 147.309767
9/6/2025
JPY 147.420207
JPY 147.397535
JPY 147.464848
JPY 147.314534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 57 minutes and 4 seconds

Explore Our Other Products for OUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2330
JPY 0.379248
0.18%
Market CapJPY 811.46M
VolumeJPY 11.07M
2332
JPY 150.16
1.54%
Market CapJPY 810.73M
VolumeJPY 3.91M
2331
JPY 2.22
0.67%
Market CapJPY 810.67M
VolumeJPY 10.34M
2334
JPY 20.75
2.46%
Market CapJPY 809.5M
VolumeJPY 23.86M
2335
JPY 3.75
1.04%
Market CapJPY 808.5M
VolumeJPY 31.85M

Data provided by Coingecko API