OpenUSDT (OUSDT) Live Price

OpenUSDT logo
OUSDTOpenUSDT
JPY 147.77+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 511,467,350
7.11%
Circulating Supply
0 OUSDT
Issue Date
-

Data provided by Coingecko API

OUSDT price Statistics

OpenUSDT Price Today

OpenUSDT Price
JPY 147.77

Price Change

JPY 0.105505
0.07%
24h Low / 24h High
JPY 147.57 / JPY 147.99

Trading Volume

JPY 511,467,350
7.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenUSDT Supply

Circulating Supply
0 OUSDT
Total Supply
4,986,213.823 OUSDT
Max Supply
0 OUSDT

OpenUSDT Market Cap

Fully Diluted
Market Cap

JPY 736,405,430
0.01%

OpenUSDT Price Yesterday

Yesterday's Low / High
JPY 147.66917 / JPY 147.73919
Yesterday's Open / Close
JPY 147.73919 / JPY 147.66917
Yesterday's Change
0.04%
Yesterday's Volume
JPY 547,348,740

OpenUSDT Price History

7d Low / 7d High
JPY 0.99639364 / JPY 1.0018836
30d Low / 30d High
JPY 147.59783 / JPY 147.88815
90d Low / 90d High
JPY 146.00521 / JPY 147.9072
52 Week Low / 52 Week High
JPY 146.00521 / JPY 149.0193
All Time HighMar 27, 2025 (4 months ago)
JPY 151.85
2.72%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.85
5.63%

Data provided by Coingecko API

OUSDT to JPY converter

OpenUSDT
OpenUSDTOUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenUSDT Price Chart (OUSDT to JPY)

OUSDTJPY by TradingView

OpenUSDT Exchanges

Instant crypto to crypto exchange coming soon!

OpenUSDT Historical Price Data (JPY)

Date
7/26/2025
JPY 147.653521
JPY 0
JPY 147.888148
JPY 147.632783
7/25/2025
JPY 147.074485
JPY 147.653521
JPY 147.907199
JPY 146.988057
7/24/2025
JPY 146.455632
JPY 147.074485
JPY 147.196795
JPY 146.012439
7/23/2025
JPY 146.805894
JPY 146.455632
JPY 147.275598
JPY 146.005214
7/22/2025
JPY 147.484847
JPY 146.805894
JPY 147.879769
JPY 146.441213
7/21/2025
JPY 148.518928
JPY 147.484847
JPY 148.552046
JPY 147.249482
7/20/2025
JPY 148.867821
JPY 148.518928
JPY 149.019299
JPY 147.98304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API