OpenUSDT (OUSDT) Live Price

OpenUSDT logo
OUSDTOpenUSDT
BRL 5.35 -0.11%
Market Cap
BRL 29.03M
0.96%
Volume (24)
BRL 26,726,679
9.00%
Circulating Supply
5,427,089 OUSDT
Issue Date
-

Data provided by Coingecko API

OUSDT price Statistics

OpenUSDT Price Today

OpenUSDT Price
BRL 5.35

Price Change

BRL -0.0059191638
0.11%
24h Low / 24h High
BRL 5.34 / BRL 5.36

Trading Volume

BRL 26,726,679
9.00%
Volume / Market Cap
0.92081318
Market Dominance
0.00013122103%
Market Rank
#2336

OpenUSDT Supply

Circulating Supply
5,427,088.961 OUSDT
Total Supply
5,427,088.961 OUSDT
Max Supply
0 OUSDT

OpenUSDT Market Cap

Market Cap
BRL 29,025,083
0.96%

Fully Diluted
Market Cap

BRL 29,025,083
0.13%

OpenUSDT Price Yesterday

Yesterday's Low / High
BRL 5.354385 / BRL 5.3554022
Yesterday's Open / Close
BRL 5.3554022 / BRL 5.354385
Yesterday's Change
0.09%
Yesterday's Volume
BRL 27,288,360

OpenUSDT Price History

7d Low / 7d High
BRL 0.99949977 / BRL 1.0011996
30d Low / 30d High
BRL 5.3485321 / BRL 5.3591715
90d Low / 90d High
BRL 5.3485321 / BRL 5.4364524
52 Week Low / 52 Week High
BRL 5.3485321 / BRL 5.4377756
All Time HighApr 9, 2025 (5 months ago)
BRL 6.13
12.70%
All Time LowSep 14, 2025 (0 days ago)
BRL 5.34
0.09%

Data provided by Coingecko API

OUSDT to BRL converter

OpenUSDT
OpenUSDTOUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenUSDT Price Chart (OUSDT to BRL)

OUSDTBRL by TradingView

OpenUSDT Exchanges

Instant crypto to crypto exchange coming soon!

OpenUSDT Historical Price Data (BRL)

Date
9/13/2025
BRL 5.354899
BRL 0
BRL 5.35714
BRL 5.352463
9/12/2025
BRL 5.391125
BRL 5.354899
BRL 5.396097
BRL 5.348532
9/11/2025
BRL 5.403481
BRL 5.391125
BRL 5.409221
BRL 5.381205
9/10/2025
BRL 5.435702
BRL 5.403481
BRL 5.436542
BRL 5.403484
9/9/2025
BRL 5.422456
BRL 5.435702
BRL 5.437776
BRL 5.421318
9/8/2025
BRL 5.413282
BRL 5.422456
BRL 5.437281
BRL 5.406547
9/7/2025
BRL 5.413887
BRL 5.413282
BRL 5.417142
BRL 5.410664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 50 minutes and 24 seconds

Explore Our Other Products for OUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,021
0.05%
Market CapBRL 2.31T
VolumeBRL 25.43B
2
BRL 4,620.12
0.99%
Market CapBRL 557.71B
VolumeBRL 24.02B
3
BRL 3.05
2.47%
Market CapBRL 181.58B
VolumeBRL 4.66B
5
BRL 243.08
1.01%
Market CapBRL 132.07B
VolumeBRL 9.63B
6
BRL 933.67
0.03%
Market CapBRL 129.96B
VolumeBRL 1.17B
8
BRL 0.28
3.12%
Market CapBRL 42.33B
VolumeBRL 5.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 29.09M
VolumeBRL 886,555
2335
BRL 0.26
9.20%
Market CapBRL 29.05M
VolumeBRL 384,431
2333
BRL 0.00006994
1.12%
Market CapBRL 29.04M
VolumeBRL 7,479
2337
BRL 0.31
0.51%
Market CapBRL 29.02M
VolumeBRL 776
2338
BRL 19.94
3.60%
Market CapBRL 28.99M
VolumeBRL 23.32M

Data provided by Coingecko API