OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
JPY 15.24 -9.09%
Market Cap
JPY 12.39B
9.00%
Volume (24)
JPY 445,414,700
2.11%
Circulating Supply
800,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
JPY 15.24

Price Change

JPY -1.5236423
9.09%
24h Low / 24h High
JPY 13.15 / JPY 16.89

Trading Volume

JPY 445,414,700
2.11%
Volume / Market Cap
0.035947283
Market Dominance
0.0020108776%
Market Rank
#608

OpenVPP Supply

Circulating Supply
800,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
JPY 12,390,775,000
9.00%

Fully Diluted
Market Cap

JPY 15,488,469,000
12.07%

OpenVPP Price Yesterday

Yesterday's Low / High
JPY 13.236273 / JPY 14.404532
Yesterday's Open / Close
JPY 13.236273 / JPY 14.404532
Yesterday's Change
10.27%
Yesterday's Volume
JPY 894,297,660

OpenVPP Price History

7d Low / 7d High
JPY 0.086071392 / JPY 0.28290982
30d Low / 30d High
JPY 12.746104 / JPY 19.722506
90d Low / 90d High
JPY 12.746104 / JPY 41.479212
52 Week Low / 52 Week High
JPY 12.746104 / JPY 41.479212
All Time HighSep 16, 2025 (3 days ago)
JPY 41.79
63.52%
All Time LowSep 2, 2025 (18 days ago)
JPY 2.36
546.68%

Data provided by Coingecko API

OVPP to JPY converter

OpenVPP
OpenVPPOVPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to JPY)

OVPPJPY by TradingView

OpenVPP Exchanges

Instant crypto to crypto exchange coming soon!

OpenVPP Historical Price Data (JPY)

Date
9/19/2025
JPY 17.626027
JPY 0
JPY 17.626027
JPY 12.746104
9/18/2025
JPY 29.124558
JPY 17.626027
JPY 29.67512
JPY 16.258617
9/17/2025
JPY 36.877739
JPY 29.124558
JPY 41.479212
JPY 20.895157
9/16/2025
JPY 30.497545
JPY 36.877739
JPY 39.994591
JPY 27.885556
9/15/2025
JPY 23.397172
JPY 30.497545
JPY 32.702302
JPY 21.38544
9/14/2025
JPY 19.734579
JPY 23.397172
JPY 24.025609
JPY 19.206069
9/13/2025
JPY 22.938499
JPY 19.734579
JPY 23.212251
JPY 19.79713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 46 minutes and 59 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 9.14
0.23%
Market CapJPY 12.45B
VolumeJPY 1.16B
606
Market CapJPY 12.43B
VolumeJPY 14.94M
607
JPY 146.36
0.10%
Market CapJPY 12.4B
VolumeJPY 815.29M
609
JPY 36.6
2.66%
Market CapJPY 12.39B
VolumeJPY 653.82M
610
JPY 412.38
0.24%
Market CapJPY 12.37B
VolumeJPY 21.69M

Data provided by Coingecko API