OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
BRL 0.087521 -20.66%
Market Cap
BRL 70.02M
20.65%
Volume (24)
BRL 8,353,471
2.48%
Circulating Supply
800,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
BRL 0.087521

Price Change

BRL -0.022792485
20.66%
24h Low / 24h High
BRL 0.087169 / BRL 0.110367

Trading Volume

BRL 8,353,471
2.48%
Volume / Market Cap
0.11929314
Market Dominance
0.00032357393%
Market Rank
#1515

OpenVPP Supply

Circulating Supply
800,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
BRL 70,024,741
20.65%

Fully Diluted
Market Cap

BRL 87,530,927
23.12%

OpenVPP Price Yesterday

Yesterday's Low / High
BRL 0.11342905 / BRL 0.1142933
Yesterday's Open / Close
BRL 0.1142933 / BRL 0.11342905
Yesterday's Change
23.13%
Yesterday's Volume
BRL 9,771,020.4

OpenVPP Price History

7d Low / 7d High
BRL 0.012621631 / BRL 0.025014935
30d Low / 30d High
BRL 0.090732842 / BRL 0.11684683
90d Low / 90d High
BRL 0.068149232 / BRL 0.12207866
52 Week Low / 52 Week High
BRL 0.068149232 / BRL 0.13669652
All Time HighSep 16, 2025 (1 months ago)
BRL 1.51
94.21%
All Time LowNov 4, 2025 (4 days ago)
BRL 0.068149
28.44%

Data provided by Coingecko API

OVPP to BRL converter

OpenVPP
OpenVPPOVPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to BRL)

OVPPBRL by TradingView

OpenVPP Exchanges

Instant crypto to crypto exchange coming soon!

OpenVPP Historical Price Data (BRL)

Date
11/7/2025
BRL 0.107878
BRL 0
BRL 0.114293
BRL 0.090733
11/6/2025
BRL 0.115546
BRL 0.107878
BRL 0.120735
BRL 0.103447
11/5/2025
BRL 0.075666
BRL 0.115546
BRL 0.122079
BRL 0.074046
11/4/2025
BRL 0.099247
BRL 0.075666
BRL 0.099575
BRL 0.068149
11/3/2025
BRL 0.11342
BRL 0.099247
BRL 0.11342
BRL 0.099955
11/2/2025
BRL 0.131626
BRL 0.11342
BRL 0.134459
BRL 0.111891
11/1/2025
BRL 0.115202
BRL 0.131626
BRL 0.136697
BRL 0.111869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 27 minutes and 28 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,420
1.01%
Market CapBRL 2.04T
VolumeBRL 51.36B
2
BRL 3,408.15
0.93%
Market CapBRL 411.3B
VolumeBRL 20.7B
4
BRL 2.28
1.50%
Market CapBRL 137.21B
VolumeBRL 2.99B
5
BRL 992.59
0.34%
Market CapBRL 136.7B
VolumeBRL 1.94B
6
BRL 158.2
2.58%
Market CapBRL 87.55B
VolumeBRL 3.79B
10
BRL 0.18
1.63%
Market CapBRL 26.65B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1513
BRL 0.15
1.01%
Market CapBRL 70.5M
VolumeBRL 890,824
1514
BRL 0.03
10.83%
Market CapBRL 70.42M
VolumeBRL 7.45M
1521
BRL 8.61
4.87%
Market CapBRL 70.27M
VolumeBRL 425,565
1516
Market CapBRL 69.92M
VolumeBRL 1.8M
1519
BRL 0.07
20.29%
Market CapBRL 69.6M
VolumeBRL 19.75M

Data provided by Coingecko API