OpSec (OPSEC) Live Price

OpSec logo
OPSECOpSec
JPY 0.707311 -4.97%
Market Cap
JPY 69.92M
5.02%
Volume (24)
JPY 690,214
0.02%
Circulating Supply
98,899,619 OPSEC
Issue Date
-

Data provided by Coingecko API

OPSEC price Statistics

OpSec Price Today

OpSec Price
JPY 0.707311

Price Change

JPY -0.037024858
4.97%
24h Low / 24h High
JPY 0.691987 / JPY 0.744335

Trading Volume

JPY 690,214
0.02%
Volume / Market Cap
0.0098714172
Market Dominance
0.000012079178%
Market Rank
#5192

OpSec Supply

Circulating Supply
98,899,618.634 OPSEC
Total Supply
98,899,618.634 OPSEC
Max Supply
100,000,000 OPSEC

OpSec Market Cap

Market Cap
JPY 69,920,457
5.02%

Fully Diluted
Market Cap

JPY 69,920,457
1.65%

OpSec Price Yesterday

Yesterday's Low / High
JPY 0.69388928 / JPY 0.6971885
Yesterday's Open / Close
JPY 0.6971885 / JPY 0.69388928
Yesterday's Change
1.69%
Yesterday's Volume
JPY 519,173.39

OpSec Price History

7d Low / 7d High
JPY 0.0043368687 / JPY 0.005248349
30d Low / 30d High
JPY 0.69388928 / JPY 0.77134982
90d Low / 90d High
JPY 0.64477369 / JPY 0.77134982
52 Week Low / 52 Week High
JPY 0.64477369 / JPY 0.77134982
All Time HighApr 1, 2024 (1 years ago)
JPY 471.4
99.85%
All Time LowOct 31, 2024 (9 months ago)
JPY 0.360664
92.18%

Data provided by Coingecko API

OPSEC to JPY converter

OpSec
OpSecOPSEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPSEC Safely with 3Commas

Use a proven backtested strategy for OPSEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpSec Price Chart (OPSEC to JPY)

    OPSECJPY by TradingView

    OpSec Exchanges

    Instant crypto to crypto exchange coming soon!

    OpSec Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.755249
    JPY 0
    JPY 0.755249
    JPY 0.693889
    8/22/2025
    JPY 0.670259
    JPY 0.755249
    JPY 0.77135
    JPY 0.644774
    8/21/2025
    JPY 0.71852
    JPY 0.670259
    JPY 0.71852
    JPY 0.673982
    8/20/2025
    JPY 0.663178
    JPY 0.71852
    JPY 0.725129
    JPY 0.663178
    8/19/2025
    JPY 0.708043
    JPY 0.663178
    JPY 0.7099
    JPY 0.673147
    8/18/2025
    JPY 0.730974
    JPY 0.708043
    JPY 0.731396
    JPY 0.691087
    8/17/2025
    JPY 0.717853
    JPY 0.730974
    JPY 0.754659
    JPY 0.714973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 2 seconds

    Explore Our Other Products for OPSEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,491
    0.61%
    Market CapJPY 2.3T
    VolumeJPY 26.54B
    2
    JPY 4,776.58
    0.48%
    Market CapJPY 576.28B
    VolumeJPY 26.2B
    3
    JPY 3.06
    1.42%
    Market CapJPY 182.25B
    VolumeJPY 4.21B
    5
    JPY 880.97
    0.44%
    Market CapJPY 122.73B
    VolumeJPY 1.35B
    6
    JPY 209.03
    5.68%
    Market CapJPY 112.93B
    VolumeJPY 8.09B
    9
    JPY 0.236934
    1.21%
    Market CapJPY 35.7B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5189
    JPY 7.76
    0.30%
    Market CapJPY 70.1M
    VolumeJPY 6,570
    5190
    JPY 0.071326
    0%
    Market CapJPY 70.39M
    VolumeJPY 70,950
    5191
    JPY 0.108355
    0%
    Market CapJPY 70.2M
    VolumeJPY 918
    5193
    JPY 0.336058
    0%
    Market CapJPY 69.92M
    VolumeJPY 10,827
    5222
    JPY 0.815367
    3.89%
    Market CapJPY 69.75M
    VolumeJPY 35.78M

    Data provided by Coingecko API