OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
RUB 0.521776+ 1.85%
Market Cap
RUB 359.56M
29.98%
Volume (24)
RUB 24,017,393
1.52%
Circulating Supply
688,595,270 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
RUB 0.521776

Price Change

RUB 0.009472
1.85%
24h Low / 24h High
RUB 0.463794 / RUB 0.522164

Trading Volume

RUB 24,017,393
1.52%
Volume / Market Cap
0.06679671
Market Dominance
0.00011264012%
Market Rank
#2520

OraiDEX Supply

Circulating Supply
688,595,267.702 ORAIX
Total Supply
738,595,267.702 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
RUB 359,559,520
29.98%

Fully Diluted
Market Cap

RUB 385,667,710
7.89%

OraiDEX Price Yesterday

Yesterday's Low / High
RUB 0.48135351 / RUB 0.48659608
Yesterday's Open / Close
RUB 0.48135351 / RUB 0.48659608
Yesterday's Change
7.81%
Yesterday's Volume
RUB 16,405,383

OraiDEX Price History

7d Low / 7d High
RUB 0.0048086752 / RUB 0.0073746222
30d Low / 30d High
RUB 0.48135351 / RUB 0.51805455
90d Low / 90d High
RUB 0.48135351 / RUB 0.67895527
52 Week Low / 52 Week High
RUB 0.48135351 / RUB 0.76388362
All Time HighMar 13, 2024 (11 months ago)
RUB 2.57
79.71%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.181233
187.45%

Data provided by Coingecko API

ORAIX to RUB converter

OraiDEX
OraiDEXORAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to RUB)

ORAIXRUB by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (RUB)

Date
2/7/2025
RUB 0.497056
RUB 0
RUB 0.518055
RUB 0.481354
2/6/2025
RUB 0.56641
RUB 0.497056
RUB 0.56641
RUB 0.499409
2/5/2025
RUB 0.656335
RUB 0.56641
RUB 0.660436
RUB 0.570018
2/4/2025
RUB 0.724674
RUB 0.656335
RUB 0.724674
RUB 0.637214
2/3/2025
RUB 0.607072
RUB 0.724674
RUB 0.728675
RUB 0.553085
2/2/2025
RUB 0.682003
RUB 0.607072
RUB 0.693577
RUB 0.614218
2/1/2025
RUB 0.740955
RUB 0.682003
RUB 0.763884
RUB 0.690464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,332
1.72%
Market CapRUB 1.91T
VolumeRUB 28.45B
2
RUB 2,622.6
2.51%
Market CapRUB 315.77B
VolumeRUB 22.75B
4
RUB 2.42
1.35%
Market CapRUB 139.62B
VolumeRUB 4.98B
5
RUB 196.14
0.07%
Market CapRUB 95.65B
VolumeRUB 3.28B
6
RUB 614.39
5.64%
Market CapRUB 89.67B
VolumeRUB 984.92M
8
RUB 0.251846
0.04%
Market CapRUB 37.21B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 2.72
4.94%
Market CapRUB 287.85M
VolumeRUB 2.46M
2505
Market CapRUB 287.64M
VolumeRUB 257.69M
2502
RUB 0.43529
26.94%
Market CapRUB 287.29M
VolumeRUB 779,437
2501
RUB 0.384786
2.90%
Market CapRUB 287.25M
VolumeRUB 5.99M
2509
RUB 0.641353
2.63%
Market CapRUB 286.91M
VolumeRUB 1.86M
2506
RUB 96.97
0.34%
Market CapRUB 286.71M
VolumeRUB 2.6M
2491
RUB 0.289544
7.21%
Market CapRUB 286.69M
VolumeRUB 64.97M
2507
RUB 1.23
2.77%
Market CapRUB 286.68M
VolumeRUB 733,935
2508
RUB 0.286984
2.35%
Market CapRUB 286.53M
VolumeRUB 8.21M
2503
RUB 15.78
0.87%
Market CapRUB 286.29M
VolumeRUB 16,036
2510
RUB 0.565086
4.25%
Market CapRUB 285.56M
VolumeRUB 24.16M
2511
RUB 8.57
2.96%
Market CapRUB 285.23M
VolumeRUB 2.45M
2527
RUB 0.02838247
9.76%
Market CapRUB 284.48M
VolumeRUB 52,984
2512
RUB 28,430
4.15%
Market CapRUB 284.32M
VolumeRUB 1.04M
2513
RUB 0.054363
17.67%
Market CapRUB 283.55M
VolumeRUB 178,355
2516
RUB 1.057
0.29%
Market CapRUB 283.3M
VolumeRUB 104,001
2514
RUB 0.283178
2.95%
Market CapRUB 283.18M
VolumeRUB 14.64M
2515
RUB 36.93
0.13%
Market CapRUB 283.07M
VolumeRUB 6.52M
2517
Market CapRUB 282.94M
VolumeRUB 3M
2518
RUB 0.289479
0.30%
Market CapRUB 282.92M
VolumeRUB 6.98M
2524
RUB 0.417568
2.44%
Market CapRUB 282.45M
VolumeRUB 5.44M
2519
Market CapRUB 281.87M
VolumeRUB 73,901
2522
RUB 8.2
1.56%
Market CapRUB 281.81M
VolumeRUB 191,695
Market CapRUB 281.51M
VolumeRUB 2.8M
2523
RUB 0.281449
9.92%
Market CapRUB 281.27M
VolumeRUB 25.89M
2525
RUB 11.25
3.31%
Market CapRUB 280.73M
VolumeRUB 26.91M
2526
RUB 7.18
6.88%
Market CapRUB 280.71M
VolumeRUB 14.36M
2528
RUB 0.280663
7.02%
Market CapRUB 280.49M
VolumeRUB 7.51M
2529
RUB 2.91
1.46%
Market CapRUB 278.89M
VolumeRUB 82,861
2541
RUB 0.00000051
5.01%
Market CapRUB 278.87M
VolumeRUB 92,446
2530
RUB 3.03
2.49%
Market CapRUB 278.66M
VolumeRUB 17,756
2531
RUB 0.01470454
15.31%
Market CapRUB 278.39M
VolumeRUB 510.72M
2537
RUB 0.281084
1.66%
Market CapRUB 278.26M
VolumeRUB 62.38M
2533
RUB 0.277765
95.19%
Market CapRUB 277.76M
VolumeRUB 45.1M
2532
RUB 52.64
10.30%
Market CapRUB 277.33M
VolumeRUB 587.59M
2534
RUB 1.25
0.71%
Market CapRUB 277.18M
VolumeRUB 294,423
2535
RUB 5.61
1.01%
Market CapRUB 277.07M
VolumeRUB 181,135
2539
RUB 0.00000072
9.05%
Market CapRUB 276.76M
VolumeRUB 128,634
2536
RUB 105.26
2.20%
Market CapRUB 276.66M
VolumeRUB 5.69M
2538
RUB 1.37
1.92%
Market CapRUB 276.35M
VolumeRUB 1.22M
Market CapRUB 275.21M
VolumeRUB 5.19M
2542
RUB 0.02840953
0%
Market CapRUB 284.1M
VolumeRUB 71,030
2544
RUB 0.388171
0.85%
Market CapRUB 274.73M
VolumeRUB 13.51M
2545
RUB 0.167535
2.19%
Market CapRUB 274.17M
VolumeRUB 5.9M
2548
RUB 8.14
3.05%
Market CapRUB 274.07M
VolumeRUB 18,241
2546
RUB 2.43
1.18%
Market CapRUB 273.63M
VolumeRUB 704,816
2540
RUB 10.66
26.94%
Market CapRUB 273.59M
VolumeRUB 54.94M
2547
RUB 2.16
7.12%
Market CapRUB 273.51M
VolumeRUB 166,408
2557
RUB 9.69
7.33%
Market CapRUB 273.32M
VolumeRUB 444,703
2549
RUB 2.73
5.08%
Market CapRUB 273.08M
VolumeRUB 5.3M
2550
RUB 13.3
0.21%
Market CapRUB 272.72M
VolumeRUB 500
2551
RUB 254.84
14.62%
Market CapRUB 272.32M
VolumeRUB 2.99M
2553
RUB 2.87
15.72%
Market CapRUB 272.22M
VolumeRUB 1.55M
2554
RUB 0.271853
1.88%
Market CapRUB 271.84M
VolumeRUB 4.03M
2563
RUB 0.624846
1.21%
Market CapRUB 271.7M
VolumeRUB 755,666
2552
RUB 0.00271603
24.19%
Market CapRUB 271.6M
VolumeRUB 24.25M
2556
RUB 210.85
11.08%
Market CapRUB 270.47M
VolumeRUB 1.82M
2555
RUB 0.27054
6.05%
Market CapRUB 270.45M
VolumeRUB 92.41M
2558
RUB 2,008.24
2.34%
Market CapRUB 270.22M
VolumeRUB 5,636
2560
RUB 2.87
1.02%
Market CapRUB 269.76M
VolumeRUB 573,459
2561
RUB 0.269722
1.45%
Market CapRUB 269.72M
VolumeRUB 302,648
2562
RUB 14.98
4.42%
Market CapRUB 269.64M
VolumeRUB 2.34M
2559
RUB 0.491559
6.00%
Market CapRUB 269.53M
VolumeRUB 6,583
2564
RUB 0.0002764
9.42%
Market CapRUB 269.04M
VolumeRUB 4.41M
2565
RUB 0.00151812
5.25%
Market CapRUB 269.02M
VolumeRUB 12.5M
2578
RUB 4.99
0.04%
Market CapRUB 269M
VolumeRUB 6.75M
2567
RUB 4.82
0.86%
Market CapRUB 268.98M
VolumeRUB 1.32M
2566
RUB 0.28717
2.73%
Market CapRUB 268.9M
VolumeRUB 423,924
2570
RUB 22.39
2.12%
Market CapRUB 268.7M
VolumeRUB 3.3M
2568
RUB 254,278
2.65%
Market CapRUB 268.51M
VolumeRUB 1.02M
2569
RUB 0.269198
16.33%
Market CapRUB 268.45M
VolumeRUB 11.34M
2571
RUB 54.06
5.97%
Market CapRUB 267.84M
VolumeRUB 21.62M
2572
RUB 2.98
3.46%
Market CapRUB 267.64M
VolumeRUB 87,181
2573
RUB 0.267038
16.50%
Market CapRUB 266.94M
VolumeRUB 171.53M
2574
RUB 0.275834
15.48%
Market CapRUB 266.86M
VolumeRUB 5.34M
2576
RUB 0.327065
8.89%
Market CapRUB 266.5M
VolumeRUB 1.57M
2575
RUB 0.00517125
5.70%
Market CapRUB 266.36M
VolumeRUB 193,985
2577
RUB 0.266381
7.42%
Market CapRUB 265.94M
VolumeRUB 24.68M
2580
RUB 0.03598428
5.08%
Market CapRUB 265.42M
VolumeRUB 118.28M
2579
RUB 2.66
10.79%
Market CapRUB 265.28M
VolumeRUB 15.66M
2581
RUB 0.00000001
1.76%
Market CapRUB 265.11M
VolumeRUB 1.31M
2582
RUB 8.24
3.51%
Market CapRUB 264.24M
VolumeRUB 40.15M
2583
RUB 0.03297472
1.05%
Market CapRUB 263.66M
VolumeRUB 100,071
2584
RUB 252,232
2.92%
Market CapRUB 263.6M
VolumeRUB 4.06M
2585
Market CapRUB 263.39M
VolumeRUB 14,039
2586
RUB 0.01052846
1.49%
Market CapRUB 263.21M
VolumeRUB 778.96M
2587
RUB 0.28899
13.20%
Market CapRUB 263.2M
VolumeRUB 4.59M
2588
Market CapRUB 262.83M
VolumeRUB 0
2589
RUB 2.62
3.76%
Market CapRUB 261.98M
VolumeRUB 4.7M
2590
RUB 2.61
4.11%
Market CapRUB 260.96M
VolumeRUB 5.07M
2595
RUB 2.89
2.47%
Market CapRUB 260.56M
VolumeRUB 52.54M
2592
RUB 0.262129
1.21%
Market CapRUB 260.42M
VolumeRUB 15.47M
2591
RUB 0.269119
2.66%
Market CapRUB 259.93M
VolumeRUB 8.99M
2593
RUB 251.99
2.09%
Market CapRUB 259.55M
VolumeRUB 5.51M
2594
RUB 0.259362
0.22%
Market CapRUB 259.36M
VolumeRUB 790,793
2615
RUB 0.274064
10.07%
Market CapRUB 258.95M
VolumeRUB 99.91M
2599
RUB 0.259505
7.51%
Market CapRUB 258.85M
VolumeRUB 8.33M
2596
RUB 0.319118
16.78%
Market CapRUB 258.8M
VolumeRUB 3.43M
2597
RUB 0.296317
3.72%
Market CapRUB 258.79M
VolumeRUB 148,159
2500
RUB 2.72
4.94%
Market CapRUB 287.85M
VolumeRUB 2.46M
2505
Market CapRUB 287.64M
VolumeRUB 257.69M

Data provided by Coingecko API