YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
RUB 0.060198 -4.07%
Market Cap
RUB 60.2M
3.72%
Volume (24)
RUB 278,250
10.23%
Circulating Supply
999,964,230 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
RUB 0.060198

Price Change

RUB -0.0025543029
4.07%
24h Low / 24h High
RUB 0.059213 / RUB 0.065873

Trading Volume

RUB 278,250
10.23%
Volume / Market Cap
0.0046224252
Market Dominance
0.000021636541%
Market Rank
#3936

YouSim Supply

Circulating Supply
999,964,228.108 YOUSIM
Total Supply
999,964,228.108 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
RUB 60,195,674
3.72%

Fully Diluted
Market Cap

RUB 60,195,674
4.43%

YouSim Price Yesterday

Yesterday's Low / High
RUB 0.06261292 / RUB 0.063368337
Yesterday's Open / Close
RUB 0.06261292 / RUB 0.063368337
Yesterday's Change
4.43%
Yesterday's Volume
RUB 174,621.88

YouSim Price History

7d Low / 7d High
RUB 0.0006376789 / RUB 0.00099841489
30d Low / 30d High
RUB 0.061374653 / RUB 0.065574053
90d Low / 90d High
RUB 0.056882015 / RUB 0.066270601
52 Week Low / 52 Week High
RUB 0.056882015 / RUB 0.088404992
All Time HighNov 14, 2024 (3 months ago)
RUB 3.23
98.14%
All Time LowFeb 28, 2025 (8 days ago)
RUB 0.052985
13.42%

Data provided by Coingecko API

YOUSIM to RUB converter

YouSim
YouSimYOUSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to RUB)

YOUSIMRUB by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (RUB)

Date
3/7/2025
RUB 0.06415
RUB 0
RUB 0.065574
RUB 0.061375
3/6/2025
RUB 0.064286
RUB 0.06415
RUB 0.066271
RUB 0.06178
3/5/2025
RUB 0.063803
RUB 0.064286
RUB 0.065189
RUB 0.062957
3/4/2025
RUB 0.062431
RUB 0.063803
RUB 0.064291
RUB 0.056882
3/3/2025
RUB 0.088368
RUB 0.062431
RUB 0.088368
RUB 0.061776
3/2/2025
RUB 0.065366
RUB 0.088368
RUB 0.088405
RUB 0.063106
3/1/2025
RUB 0.069391
RUB 0.065366
RUB 0.069391
RUB 0.063788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,411
2.06%
Market CapRUB 1.71T
VolumeRUB 51.61B
2
RUB 2,140.1
2.01%
Market CapRUB 258.16B
VolumeRUB 19.2B
4
RUB 2.37
4.84%
Market CapRUB 137.58B
VolumeRUB 6.44B
5
RUB 597.46
0.26%
Market CapRUB 87.16B
VolumeRUB 856.99M
6
RUB 139.07
3.44%
Market CapRUB 70.78B
VolumeRUB 5.89B
9
RUB 0.197126
1.43%
Market CapRUB 29.25B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3931
RUB 0.679347
7.53%
Market CapRUB 60.36M
VolumeRUB 11.39M
3933
RUB 0.317971
4.53%
Market CapRUB 60.28M
VolumeRUB 5.2M
3934
RUB 1.21
3.99%
Market CapRUB 60.23M
VolumeRUB 726,897
3935
RUB 123.87
1.42%
Market CapRUB 60.08M
VolumeRUB 731,236
3937
RUB 0.465044
0.62%
Market CapRUB 59.93M
VolumeRUB 569,688

Data provided by Coingecko API