YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
RUB 0.077606 -13.38%
Market Cap
RUB 77.54M
13.96%
Volume (24)
RUB 4,221,233
2.50%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
RUB 0.077606

Price Change

RUB -0.011987046
13.38%
24h Low / 24h High
RUB 0.07346 / RUB 0.090557

Trading Volume

RUB 4,221,233
2.50%
Volume / Market Cap
0.054436511
Market Dominance
0.000026245843%
Market Rank
#3833

YouSim Supply

Circulating Supply
999,964,671.189 YOUSIM
Total Supply
999,964,671.189 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
RUB 77,544,151
13.96%

Fully Diluted
Market Cap

RUB 77,544,151
6.45%

YouSim Price Yesterday

Yesterday's Low / High
RUB 0.082362166 / RUB 0.083422312
Yesterday's Open / Close
RUB 0.083422312 / RUB 0.082362166
Yesterday's Change
6.38%
Yesterday's Volume
RUB 2,038,617.7

YouSim Price History

7d Low / 7d High
RUB 0.00083439445 / RUB 0.0013799056
30d Low / 30d High
RUB 0.081605654 / RUB 0.090968044
90d Low / 90d High
RUB 0.076959857 / RUB 0.097150471
52 Week Low / 52 Week High
RUB 0.076959857 / RUB 0.12588526
All Time HighNov 14, 2024 (3 months ago)
RUB 3.23
97.60%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.07346
5.64%

Data provided by Coingecko API

YOUSIM to RUB converter

YouSim
YouSimYOUSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to RUB)

YOUSIMRUB by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (RUB)

Date
2/20/2025
RUB 0.088757
RUB 0
RUB 0.090968
RUB 0.082265
2/19/2025
RUB 0.079535
RUB 0.088757
RUB 0.089917
RUB 0.07696
2/18/2025
RUB 0.09271
RUB 0.079535
RUB 0.09271
RUB 0.078482
2/17/2025
RUB 0.095103
RUB 0.09271
RUB 0.09715
RUB 0.091743
2/16/2025
RUB 0.098767
RUB 0.095103
RUB 0.100334
RUB 0.086632
2/15/2025
RUB 0.116779
RUB 0.098767
RUB 0.116779
RUB 0.099234
2/14/2025
RUB 0.118046
RUB 0.116779
RUB 0.125885
RUB 0.118046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,977
1.07%
Market CapRUB 1.97T
VolumeRUB 34.09B
2
RUB 2,819.78
2.02%
Market CapRUB 340.81B
VolumeRUB 17.58B
3
RUB 2.68
1.79%
Market CapRUB 155.78B
VolumeRUB 3.39B
5
RUB 666.08
1.85%
Market CapRUB 97.31B
VolumeRUB 587.3M
6
RUB 178.84
2.08%
Market CapRUB 87.54B
VolumeRUB 4.17B
8
RUB 0.259562
1.35%
Market CapRUB 38.52B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3858
RUB 0.03501161
5.77%
Market CapRUB 77.81M
VolumeRUB 2.82M
3839
RUB 0.087052
2.34%
Market CapRUB 77.65M
VolumeRUB 90,750
3835
RUB 15.93
3.33%
Market CapRUB 77.59M
VolumeRUB 10.9M
3837
RUB 0.454581
0.94%
Market CapRUB 77.37M
VolumeRUB 5.12M
Market CapRUB 77.96M
VolumeRUB 7,398

Data provided by Coingecko API