YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
RUB 0.397963 -1.12%
Market Cap
RUB 397.11M
1.19%
Volume (24)
RUB 30,083,894
2.23%
Circulating Supply
999,975,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
RUB 0.397963

Price Change

RUB -0.004506832
1.12%
24h Low / 24h High
RUB 0.333595 / RUB 0.455558

Trading Volume

RUB 30,083,894
2.23%
Volume / Market Cap
0.075756515
Market Dominance
0.00011080174%
Market Rank
#2479

YouSim Supply

Circulating Supply
999,975,388.185 YOUSIM
Total Supply
999,975,388.185 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
RUB 397,112,960
1.19%

Fully Diluted
Market Cap

RUB 397,112,960
11.00%

YouSim Price Yesterday

Yesterday's Low / High
RUB 0.34320054 / RUB 0.37230667
Yesterday's Open / Close
RUB 0.34320054 / RUB 0.37230667
Yesterday's Change
11.24%
Yesterday's Volume
RUB 23,992,966

YouSim Price History

7d Low / 7d High
RUB 0.0032887492 / RUB 0.0090332025
30d Low / 30d High
RUB 0.34320054 / RUB 0.47204482
90d Low / 90d High
RUB 0.34320054 / RUB 0.78989194
52 Week Low / 52 Week High
RUB 0.34320054 / RUB 0.92139154
All Time HighNov 14, 2024 (2 months ago)
RUB 3.23
87.69%
All Time LowDec 30, 2024 (21 days ago)
RUB 0.236328
68.39%

Data provided by Coingecko API

YOUSIM to RUB converter

YouSim
YouSimYOUSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to RUB)

YOUSIMRUB by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (RUB)

Date
1/19/2025
RUB 0.472045
RUB 0
RUB 0.472045
RUB 0.343201
1/18/2025
RUB 0.542953
RUB 0.472045
RUB 0.548322
RUB 0.440271
1/17/2025
RUB 0.564347
RUB 0.542953
RUB 0.628227
RUB 0.522683
1/16/2025
RUB 0.807722
RUB 0.564347
RUB 0.807722
RUB 0.596076
1/15/2025
RUB 0.921392
RUB 0.807722
RUB 0.921392
RUB 0.707
1/14/2025
RUB 0.821822
RUB 0.921392
RUB 0.864994
RUB 0.707217
1/13/2025
RUB 0.516333
RUB 0.821822
RUB 0.77057
RUB 0.429047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,269
0.23%
Market CapRUB 2.08T
VolumeRUB 121.03B
2
RUB 3,339.42
2.15%
Market CapRUB 402.02B
VolumeRUB 58.5B
3
RUB 3.29
3.93%
Market CapRUB 188.77B
VolumeRUB 18.44B
5
RUB 250.49
6.33%
Market CapRUB 121.32B
VolumeRUB 29.69B
6
RUB 684.83
1.95%
Market CapRUB 99.84B
VolumeRUB 2.42B
7
RUB 0.368706
5.83%
Market CapRUB 54.28B
VolumeRUB 8.42B

Data provided by Coingecko API

More Cryptocurrencies

2476
RUB 0.797265
5.62%
Market CapRUB 402.79M
VolumeRUB 22.2M
2477
RUB 0.135217
0.77%
Market CapRUB 402.27M
VolumeRUB 59.54M
2478
RUB 0.068433
11.73%
Market CapRUB 401.91M
VolumeRUB 5.49M
2480
RUB 0.472425
3.57%
Market CapRUB 400.9M
VolumeRUB 121,294
2481
RUB 14.81
9.99%
Market CapRUB 400.91M
VolumeRUB 11.64M

Data provided by Coingecko API