YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
RUB 0.043685 -1.99%
Market Cap
RUB 43.74M
1.69%
Volume (24)
RUB 258,573
3.67%
Circulating Supply
999,948,250 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
RUB 0.04368467

Price Change

RUB -0.00088662605
1.99%
24h Low / 24h High
RUB 0.04309047 / RUB 0.04609645

Trading Volume

RUB 258,573
3.67%
Volume / Market Cap
0.005912006
Market Dominance
0.000013188446%
Market Rank
#5042

YouSim Supply

Circulating Supply
999,948,253.955 YOUSIM
Total Supply
999,948,253.955 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
RUB 43,736,931
1.69%

Fully Diluted
Market Cap

RUB 43,736,931
3.27%

YouSim Price Yesterday

Yesterday's Low / High
RUB 0.044784702 / RUB 0.045649541
Yesterday's Open / Close
RUB 0.045649541 / RUB 0.044784702
Yesterday's Change
3.39%
Yesterday's Volume
RUB 580,631.81

YouSim Price History

7d Low / 7d High
RUB 0.00049613456 / RUB 0.00078044548
30d Low / 30d High
RUB 0.041502535 / RUB 0.045649541
90d Low / 90d High
RUB 0.041502535 / RUB 0.052413369
52 Week Low / 52 Week High
RUB 0.041502535 / RUB 0.065175321
All Time HighNov 14, 2024 (10 months ago)
RUB 3.23
98.64%
All Time LowMar 11, 2025 (6 months ago)
RUB 0.02459717
78.42%

Data provided by Coingecko API

YOUSIM to RUB converter

YouSim
YouSimYOUSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to RUB)

YOUSIMRUB by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (RUB)

Date
9/26/2025
RUB 0.041705
RUB 0
RUB 0.04565
RUB 0.041503
9/25/2025
RUB 0.048613
RUB 0.041705
RUB 0.048613
RUB 0.042529
9/24/2025
RUB 0.05187
RUB 0.048613
RUB 0.052413
RUB 0.048365
9/23/2025
RUB 0.051362
RUB 0.05187
RUB 0.052295
RUB 0.048321
9/22/2025
RUB 0.054576
RUB 0.051362
RUB 0.054948
RUB 0.049355
9/21/2025
RUB 0.061946
RUB 0.054576
RUB 0.061946
RUB 0.058765
9/20/2025
RUB 0.055378
RUB 0.061946
RUB 0.065175
RUB 0.05519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 52 minutes and 23 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,372
0.13%
Market CapRUB 2.18T
VolumeRUB 30.22B
2
RUB 3,997.02
0.12%
Market CapRUB 482.57B
VolumeRUB 21.03B
4
RUB 2.78
0.44%
Market CapRUB 166.08B
VolumeRUB 3.57B
5
RUB 972.4
1.78%
Market CapRUB 135.37B
VolumeRUB 1.75B
6
RUB 202.65
1.47%
Market CapRUB 110.14B
VolumeRUB 5.65B
9
RUB 0.229051
0.26%
Market CapRUB 34.61B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5039
RUB 0.559248
16.21%
Market CapRUB 43.79M
VolumeRUB 1.67M
5040
RUB 0.0465804
2.52%
Market CapRUB 43.77M
VolumeRUB 13.02M
5041
RUB 43.59
0.58%
Market CapRUB 43.74M
VolumeRUB 1,662
5043
RUB 0.00044189
1.37%
Market CapRUB 43.7M
VolumeRUB 1.11M
5044
RUB 0.952258
0.70%
Market CapRUB 43.7M
VolumeRUB 177,241

Data provided by Coingecko API