Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 14.8-1.54%
Market Cap
BRL 739.06M
1.78%
Volume (24)
BRL 17,013,664
3.36%
Circulating Supply
49,990,352 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 14.8

Price Change

BRL -0.23207507
1.54%
24h Low / 24h High
BRL 14.42 / BRL 15.28

Trading Volume

BRL 17,013,664
3.36%
Volume / Market Cap
0.023020616
Market Dominance
0.0057777641%
Market Rank
#377

Orca Supply

Circulating Supply
49,990,351.945 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
BRL 739,062,070
1.78%

Fully Diluted
Market Cap

BRL 1,478,409,400
0.21%

Orca Price Yesterday

Yesterday's Low / High
BRL 14.58366 / BRL 14.922393
Yesterday's Open / Close
BRL 14.58366 / BRL 14.922393
Yesterday's Change
0.32%
Yesterday's Volume
BRL 23,529,154

Orca Price History

7d Low / 7d High
BRL 2.2106134 / BRL 3.5320247
30d Low / 30d High
BRL 14.58366 / BRL 17.248012
90d Low / 90d High
BRL 13.817496 / BRL 18.208647
52 Week Low / 52 Week High
BRL 11.389418 / BRL 18.208647
All Time HighOct 2, 2021 (2 years ago)
BRL 109.1
86.45%
All Time LowJun 19, 2022 (1 years ago)
BRL 1.81
716.99%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
4/24/2024
BRL 16.73985
BRL 0
BRL 17.101522
BRL 14.58366
4/23/2024
BRL 17.491439
BRL 16.73985
BRL 18.208647
BRL 16.684848
4/22/2024
BRL 14.476259
BRL 17.491439
BRL 17.611251
BRL 14.37197
4/21/2024
BRL 13.005865
BRL 14.476259
BRL 14.295628
BRL 12.934909
4/20/2024
BRL 12.307657
BRL 13.005865
BRL 12.987887
BRL 12.189726
4/19/2024
BRL 12.404269
BRL 12.307657
BRL 12.856467
BRL 11.590467
4/18/2024
BRL 11.623056
BRL 12.404269
BRL 12.851576
BRL 11.389418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,813
0.20%
Market CapBRL 1.28T
VolumeBRL 34.41B
2
BRL 3,163.58
0.05%
Market CapBRL 385.75B
VolumeBRL 16.58B
4
BRL 616.3
2.46%
Market CapBRL 94.68B
VolumeBRL 1.66B
8
BRL 0.53
0.90%
Market CapBRL 29.19B
VolumeBRL 1.34B
11
BRL 0.47
1.17%
Market CapBRL 16.7B
VolumeBRL 387.19M
581
BRL 1
0.41%
Market CapBRL 70.71M
VolumeBRL 948,364

Data provided by Coingecko API

More Cryptocurrencies

374
BRL 1.74
0.07%
Market CapBRL 746.51M
VolumeBRL 34.22M
375
BRL 0.13
5.43%
Market CapBRL 746.17M
VolumeBRL 1.8M
376
BRL 0.03
3.54%
Market CapBRL 745.79M
VolumeBRL 22.47M
378
BRL 6.15
9.56%
Market CapBRL 736.54M
VolumeBRL 10.26M
379
BRL 1.59
4.87%
Market CapBRL 733.4M
VolumeBRL 37.06M

Data provided by Coingecko API