Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
RUB 1.072-4.89%
Market Cap
RUB 668.39M
5.01%
Volume (24)
RUB 72,334,527
48.33%
Circulating Supply
622,939,470 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
RUB 1.072

Price Change

RUB -0.055137178
4.89%
24h Low / 24h High
RUB 1.042 / RUB 1.14

Trading Volume

RUB 72,334,527
48.33%
Volume / Market Cap
0.10822266
Market Dominance
0.00029235257%
Market Rank
#1598

Origin DeFi Governance Supply

Circulating Supply
622,939,474 OGV
Total Supply
4,496,971,617 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
RUB 668,386,140
5.01%

Fully Diluted
Market Cap

RUB 4,825,049,000
3.06%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
RUB 1.1025173 / RUB 1.1112224
Yesterday's Open / Close
RUB 1.1112224 / RUB 1.1025173
Yesterday's Change
3.15%
Yesterday's Volume
RUB 35,295,967

Origin DeFi Governance Price History

7d Low / 7d High
RUB 0.011325716 / RUB 0.01307296
30d Low / 30d High
RUB 1.0986662 / RUB 1.1690538
90d Low / 90d High
RUB 1.0986662 / RUB 1.2128588
52 Week Low / 52 Week High
RUB 1.0986662 / RUB 1.2289347
All Time HighMar 30, 2024 (25 days ago)
RUB 2.05
47.71%
All Time LowSep 23, 2022 (1 years ago)
RUB 0.227804
371.32%

Data provided by Coingecko API

OGV to RUB converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to RUB)

OGVRUB by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (RUB)

Date
4/24/2024
RUB 1.124193
RUB 0
RUB 1.169054
RUB 1.098666
4/23/2024
RUB 1.150877
RUB 1.124193
RUB 1.150877
RUB 1.110559
4/22/2024
RUB 1.145814
RUB 1.150877
RUB 1.166805
RUB 1.127504
4/21/2024
RUB 1.190466
RUB 1.145814
RUB 1.212859
RUB 1.149989
4/20/2024
RUB 1.179931
RUB 1.190466
RUB 1.190251
RUB 1.151347
4/19/2024
RUB 1.227508
RUB 1.179931
RUB 1.227508
RUB 1.155984
4/18/2024
RUB 1.135465
RUB 1.227508
RUB 1.228935
RUB 1.135465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,350
2.70%
Market CapRUB 1.25T
VolumeRUB 34.59B
2
RUB 3,111.98
2.94%
Market CapRUB 380.28B
VolumeRUB 15.51B
4
RUB 605.34
0.52%
Market CapRUB 93.19B
VolumeRUB 1.77B
8
RUB 0.519179
2.13%
Market CapRUB 28.61B
VolumeRUB 1.41B
11
RUB 0.467364
3.26%
Market CapRUB 16.51B
VolumeRUB 423.67M
573
RUB 0.994582
0.62%
Market CapRUB 70.49M
VolumeRUB 754,079

Data provided by Coingecko API

More Cryptocurrencies

1594
RUB 1.35
12.26%
Market CapRUB 673.12M
VolumeRUB 42.27M
1595
RUB 2.22
4.23%
Market CapRUB 669.41M
VolumeRUB 2.17M
1593
RUB 0.01029288
0.88%
Market CapRUB 668.77M
VolumeRUB 118.43M
1601
RUB 0.02433604
2.46%
Market CapRUB 667.45M
VolumeRUB 165.36M
1597
RUB 2.98
0.48%
Market CapRUB 667.4M
VolumeRUB 369.23M

Data provided by Coingecko API