Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
$0.2139+1.61%
Market Cap
$107.36M
1.12%
Volume (24)
$19,140,123
16.36%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
$0.2139

Price Change

$0.00338119
1.61%
24h Low / 24h High
$0.206999 / $0.215507

Trading Volume

$19,140,123
16.36%
Volume / Market Cap
0.17828466
Market Dominance
0.0038520057%
Market Rank
#506

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
$107,357,090
1.12%

Fully Diluted
Market Cap

$213,548,950
0.31%

Origin Protocol Price Yesterday

Yesterday's Low / High
$0.21234444 / $0.21342055
Yesterday's Open / Close
$0.21342055 / $0.21234444
Yesterday's Change
0.48%
Yesterday's Volume
$23,286,576

Origin Protocol Price History

7d Low / 7d High
$0.1963229 / $0.22784053
30d Low / 30d High
$0.21029144 / $0.22546629
90d Low / 90d High
$0.20095655 / $0.22784053
52 Week Low / 52 Week High
$0.1963229 / $0.22784053
All Time HighApr 8, 2021 (2 years ago)
$3.35
93.62%
All Time LowJun 10, 2023 (9 months ago)
$0.062786
240.70%

Data provided by Coingecko API

OGN to USD converter

Origin Protocol
Origin ProtocolOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
OGN/USDT
$0.0001
$4,490,635
Recently
HTX
HTX
$0.21
OGN/USDT
$0.0003
$1,053,418
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.21
OGN/USD
$0.00016
$993,039
Recently
KuCoin
KuCoin
$0.21
OGN/USDT
$0.00047
$118,605
Recently
Kraken
Kraken
$0.21
OGN/USD
$0.0001
$37,881
Recently
Gate.io
Gate.io
$0.21
OGN/USDT
$0.00043
$32,005
Recently
Binance US
Binance US
$0.21
OGN/USDT
$0.0021
$779
Recently
Bitfinex
Bitfinex
$0.21
OGN/USDT
$0.00075
$63
Recently
Bitfinex
Bitfinex
$0.21
OGN/USD
$0.00123
$36
Recently

Origin Protocol Historical Price Data (USD)

Date
3/27/2024
$0.222058
$0
$0.225466
$0.210291
3/26/2024
$0.219479
$0.222058
$0.227841
$0.219479
3/25/2024
$0.209747
$0.219479
$0.220663
$0.209747
3/24/2024
$0.201762
$0.209747
$0.21051
$0.200957
3/23/2024
$0.200001
$0.201762
$0.207207
$0.19992
3/22/2024
$0.207608
$0.200001
$0.21173
$0.196323
3/21/2024
$0.2028
$0.207608
$0.21312
$0.2028

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.2139 per (OGN/USD) today with a current market cap of 107.36M USD. 24-hour trading volume is $ 19,140,123 USD. OGN to USD price is updated in real-time. Origin Protocol is +1.61% in the last 24 hours. It has a circulating supply of $ 502,728,260 OGN.

Origin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,376
2.27%
Market Cap$1.39T
Volume$36.93B
2
$3,548.45
1.74%
Market Cap$426.04B
Volume$18.24B
4
$579.94
1.92%
Market Cap$89.41B
Volume$1.6B
6
$0.63
2.58%
Market Cap$34.45B
Volume$1.77B
10
$0.65
1.56%
Market Cap$22.88B
Volume$502.42M
576
$0.99
0.63%
Market Cap$84.38M
Volume$9.74M

Data provided by Coingecko API

More Cryptocurrencies

502
$0.02
3.87%
Market Cap$108.02M
Volume$2.97M
505
$0.04
1.19%
Market Cap$107.59M
Volume$230,362
504
Market Cap$107.38M
Volume$152.75M
507
$0.49
4.66%
Market Cap$107.09M
Volume$22.91M
508
$0.25
1.21%
Market Cap$106.98M
Volume$24.7M

Data provided by Coingecko API