Osmosis allLINK (LINK) Live Price

Osmosis allLINK logo
LINKOsmosis allLINK
INR 1,265.14 -1.19%
Market Cap
INR 10.98M
1.18%
Volume (24)
INR 602,909
0.78%
Circulating Supply
8,676 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Osmosis allLINK Price Today

Osmosis allLINK Price
INR 1,265.14

Price Change

INR -15.286633
1.19%
24h Low / 24h High
INR 1,212.46 / INR 1,288.15

Trading Volume

INR 602,909
0.78%
Volume / Market Cap
0.05492239
Market Dominance
0.0000042539278%
Market Rank
#5902

Osmosis allLINK Supply

Circulating Supply
8,675.858 LINK
Total Supply
8,675.858 LINK
Max Supply
0 LINK

Osmosis allLINK Market Cap

Market Cap
INR 10,977,472
1.18%

Fully Diluted
Market Cap

INR 10,977,472
1.24%

Osmosis allLINK Price Yesterday

Yesterday's Low / High
INR 1,276.2126 / INR 1,286.0938
Yesterday's Open / Close
INR 1,286.0938 / INR 1,276.2126
Yesterday's Change
1.25%
Yesterday's Volume
INR 501,035.56

Osmosis allLINK Price History

7d Low / 7d High
INR 12.330091 / INR 15.042077
30d Low / 30d High
INR 1,179.4993 / INR 1,286.0938
90d Low / 90d High
INR 1,095.963 / INR 1,286.0938
52 Week Low / 52 Week High
INR 1,040.2525 / INR 1,286.0938
All Time HighDec 13, 2024 (4 months ago)
INR 2,596.93
51.26%
All Time LowOct 10, 2024 (6 months ago)
INR 871.55
45.22%

Data provided by Coingecko API

LINK to INR converter

Osmosis allLINK
Osmosis allLINKLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis allLINK Price Chart (LINK to INR)

LINKINR by TradingView

Osmosis allLINK Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allLINK Historical Price Data (INR)

Date
4/23/2025
INR 1,206.994398
INR 0
INR 1,286.093811
INR 1,201.043446
4/22/2025
INR 1,112.031402
INR 1,206.994398
INR 1,199.337125
INR 1,105.940252
4/21/2025
INR 1,137.192367
INR 1,112.031402
INR 1,170.689218
INR 1,110.674404
4/20/2025
INR 1,095.183516
INR 1,137.192367
INR 1,140.828884
INR 1,093.289115
4/19/2025
INR 1,070.700318
INR 1,095.183516
INR 1,096.77105
INR 1,068.80351
4/18/2025
INR 1,055.442539
INR 1,070.700318
INR 1,079.385552
INR 1,052.787084
4/17/2025
INR 1,046.079407
INR 1,055.442539
INR 1,073.984956
INR 1,040.252492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,251
0.76%
Market CapINR 1.85T
VolumeINR 29.69B
2
INR 1,760.04
2.31%
Market CapINR 212.51B
VolumeINR 14.24B
4
INR 2.21
1.67%
Market CapINR 128.85B
VolumeINR 4.24B
5
INR 596.95
1.83%
Market CapINR 87.09B
VolumeINR 801.9M
6
INR 151.27
0.37%
Market CapINR 78.23B
VolumeINR 4.38B
8
INR 0.179735
0.57%
Market CapINR 26.78B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5903
INR 0.109725
0.82%
Market CapINR 10.97M
VolumeINR 271
5901
INR 0.02703442
19.01%
Market CapINR 10.95M
VolumeINR 1.97M
5904
INR 0.00554448
4.60%
Market CapINR 10.94M
VolumeINR 890,366
5905
INR 0.01095054
2.29%
Market CapINR 10.95M
VolumeINR 2,066
Market CapINR 10.9M
VolumeINR 4,749
5907
INR 0.156651
2.67%
Market CapINR 10.9M
VolumeINR 9,275
5908
INR 0.00015276
1.09%
Market CapINR 10.9M
VolumeINR 3,097
5691
INR 0.00108907
53.68%
Market CapINR 10.89M
VolumeINR 833,271
5909
INR 0.0000001
0.84%
Market CapINR 10.88M
VolumeINR 23,508
5910
INR 0.0133388
0.98%
Market CapINR 10.87M
VolumeINR 16,926
5911
INR 0.00002807
1.60%
Market CapINR 10.84M
VolumeINR 983
5912
INR 0.056555
2.30%
Market CapINR 10.83M
VolumeINR 5,341
5914
INR 0.303673
6.60%
Market CapINR 10.82M
VolumeINR 1.93M
5983
INR 0.01080527
2.88%
Market CapINR 10.8M
VolumeINR 467,054
5913
INR 0.00000002
1.51%
Market CapINR 10.8M
VolumeINR 12,256
5922
Market CapINR 10.77M
VolumeINR 83,006
5915
INR 0.187528
0.45%
Market CapINR 10.77M
VolumeINR 789,377
5917
INR 1.27
0%
Market CapINR 10.76M
VolumeINR 8,698
5918
INR 0.108317
0%
Market CapINR 10.83M
VolumeINR 598
5916
INR 0.01073673
40.39%
Market CapINR 10.73M
VolumeINR 9.18M
5919
INR 0.01147075
6.54%
Market CapINR 10.73M
VolumeINR 17.51M
5920
Market CapINR 10.72M
VolumeINR 115,650
5921
INR 0.299671
85.95%
Market CapINR 10.72M
VolumeINR 5,308
5923
INR 0.01070972
0.23%
Market CapINR 10.71M
VolumeINR 27,448
5924
INR 119.36
1.71%
Market CapINR 10.68M
VolumeINR 9,359
5926
INR 0.00000146
2.56%
Market CapINR 10.66M
VolumeINR 1.29M
5925
INR 0.106491
0.69%
Market CapINR 10.65M
VolumeINR 47,765
5927
INR 0.01115075
8.94%
Market CapINR 10.64M
VolumeINR 686,141
5928
INR 0.195271
32.43%
Market CapINR 10.63M
VolumeINR 87,359
5929
INR 0.227629
1.07%
Market CapINR 10.6M
VolumeINR 824,624
5935
INR 0.01060372
0.18%
Market CapINR 10.6M
VolumeINR 542
5934
INR 0.01059729
0.90%
Market CapINR 10.6M
VolumeINR 31,595
5930
INR 0.00000002
0.22%
Market CapINR 10.58M
VolumeINR 444
5932
INR 0.0000267
11.41%
Market CapINR 10.57M
VolumeINR 358,943
5933
INR 0.01055859
0.88%
Market CapINR 10.56M
VolumeINR 8,696
5931
INR 0.01121084
0.37%
Market CapINR 10.54M
VolumeINR 798,547
5936
INR 0.01283952
6.33%
Market CapINR 10.5M
VolumeINR 240,392
Market CapINR 10.49M
VolumeINR 88,999
5938
Market CapINR 10.49M
VolumeINR 61,219
5939
Market CapINR 10.49M
VolumeINR 13,447
5940
INR 15.65
4.94%
Market CapINR 10.48M
VolumeINR 4.57M
5944
INR 0.01700288
8.16%
Market CapINR 10.48M
VolumeINR 2.43M
5941
INR 0.140939
0%
Market CapINR 10.49M
VolumeINR 1,233
5942
INR 0.01269019
0%
Market CapINR 10.49M
VolumeINR 776
5943
INR 0.01046986
0.62%
Market CapINR 10.46M
VolumeINR 66,714
5946
Market CapINR 10.45M
VolumeINR 339,952
5945
INR 0.0104614
0%
Market CapINR 10.46M
VolumeINR 30,461
5947
INR 0.0106921
32.61%
Market CapINR 10.44M
VolumeINR 1,612
5954
INR 0.01043384
3.81%
Market CapINR 10.43M
VolumeINR 41,317
5948
INR 0.01141356
1.28%
Market CapINR 10.42M
VolumeINR 38,212
5958
INR 0.01041234
7.85%
Market CapINR 10.41M
VolumeINR 251,866
5949
INR 0.01296605
9.71%
Market CapINR 10.4M
VolumeINR 1.63M
5950
INR 0.114486
1.27%
Market CapINR 10.4M
VolumeINR 4.46M
5874
INR 0.01039458
53.57%
Market CapINR 10.39M
VolumeINR 3.37M
5972
INR 0.01086714
9.19%
Market CapINR 10.38M
VolumeINR 299,432
5952
INR 5.23
0.30%
Market CapINR 10.37M
VolumeINR 218
5953
INR 0.01841589
3.28%
Market CapINR 10.37M
VolumeINR 1,785
5955
INR 0.243418
2.50%
Market CapINR 10.37M
VolumeINR 24,500
Market CapINR 10.37M
VolumeINR 46,553
5957
INR 0.01119057
0.67%
Market CapINR 10.38M
VolumeINR 2,284
5956
INR 0.01037274
0.11%
Market CapINR 10.36M
VolumeINR 78,651
5960
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
Market CapINR 10.34M
VolumeINR 348,824
5961
INR 0.01032535
12.55%
Market CapINR 10.32M
VolumeINR 1.61M
5962
INR 132.46
1.13%
Market CapINR 10.32M
VolumeINR 2,896
5963
INR 0.143262
1.87%
Market CapINR 10.31M
VolumeINR 14,602
5964
Market CapINR 10.47M
VolumeINR 0
Market CapINR 10.29M
VolumeINR 1.41M
5978
INR 0.01037486
43.66%
Market CapINR 10.28M
VolumeINR 384,195
5967
INR 0.01041417
9.34%
Market CapINR 10.27M
VolumeINR 152,861
5968
INR 0.01154013
4.27%
Market CapINR 10.27M
VolumeINR 488,614
5966
INR 0.12007
0.51%
Market CapINR 10.27M
VolumeINR 0
5975
INR 0.00125507
0.43%
Market CapINR 10.27M
VolumeINR 1.46M
5969
INR 0.51276
0.13%
Market CapINR 10.26M
VolumeINR 510
5971
INR 0.01025633
0.71%
Market CapINR 10.26M
VolumeINR 6,789
5970
INR 0.00000138
7.53%
Market CapINR 10.23M
VolumeINR 32,700
5973
INR 8.49
2.47%
Market CapINR 10.21M
VolumeINR 162,691
5974
INR 10.2
4.58%
Market CapINR 10.2M
VolumeINR 61,781
5976
INR 6.53
3.29%
Market CapINR 10.2M
VolumeINR 133,737
5977
INR 0.180822
1.47%
Market CapINR 10.19M
VolumeINR 2.57M
6021
INR 0.00000511
28.58%
Market CapINR 10.19M
VolumeINR 333,995
5979
INR 0.602777
0%
Market CapINR 10.18M
VolumeINR 560
5980
INR 0.00000002
4.08%
Market CapINR 10.17M
VolumeINR 176,401
5982
INR 0.00002866
7.24%
Market CapINR 10.15M
VolumeINR 994,715
5981
INR 0.00014542
36.72%
Market CapINR 10.14M
VolumeINR 674,392
Market CapINR 10.13M
VolumeINR 172
5984
INR 2.74
7.46%
Market CapINR 10.13M
VolumeINR 125.3M
5730
INR 0.01245662
12.06%
Market CapINR 10.13M
VolumeINR 2.95M
5986
INR 0.00202829
0.11%
Market CapINR 10.13M
VolumeINR 1,014
5987
INR 8.29
1.62%
Market CapINR 10.12M
VolumeINR 47,041
5988
INR 0.01379891
1.44%
Market CapINR 10.12M
VolumeINR 164
5989
INR 1.039
0%
Market CapINR 10.16M
VolumeINR 31,113
5992
INR 0.05887
0.28%
Market CapINR 10.1M
VolumeINR 788,761
5990
INR 0.276007
16.23%
Market CapINR 10.09M
VolumeINR 140,196
5991
INR 0.22285
0%
Market CapINR 10.13M
VolumeINR 1,316
5994
INR 0.01195209
0.98%
Market CapINR 10.12M
VolumeINR 9,373
5995
INR 1.34
0%
Market CapINR 10.11M
VolumeINR 788
5996
INR 0.00037342
1.28%
Market CapINR 10.08M
VolumeINR 14,121
Market CapINR 10.08M
VolumeINR 19,752
5903
INR 0.109725
0.82%
Market CapINR 10.97M
VolumeINR 271
5901
INR 0.02703442
19.01%
Market CapINR 10.95M
VolumeINR 1.97M

Data provided by Coingecko API