Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
BRL 0.010944 -11.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,359,999
2.13%
Circulating Supply
0 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
BRL 0.01094441

Price Change

BRL -0.0014879233
11.97%
24h Low / 24h High
BRL 0.01068757 / BRL 0.01293826

Trading Volume

BRL 1,359,999
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outlanders Supply

Circulating Supply
0 LAND
Total Supply
2,000,000,000 LAND
Max Supply
0 LAND

Outlanders Market Cap

Fully Diluted
Market Cap

BRL 21,888,825
13.78%

Outlanders Price Yesterday

Yesterday's Low / High
BRL 0.012649323 / BRL 0.012738765
Yesterday's Open / Close
BRL 0.012649323 / BRL 0.012738765
Yesterday's Change
13.78%
Yesterday's Volume
BRL 1,332,960.5

Outlanders Price History

7d Low / 7d High
BRL 0.0018692115 / BRL 0.0036039955
30d Low / 30d High
BRL 0.011333141 / BRL 0.012738765
90d Low / 90d High
BRL 0.010916008 / BRL 0.019027839
52 Week Low / 52 Week High
BRL 0.010916008 / BRL 0.020969848
All Time HighAug 7, 2024 (6 months ago)
BRL 0.101011
89.17%
All Time LowFeb 5, 2025 (0 days ago)
BRL 0.01068757
2.32%

Data provided by Coingecko API

LAND to BRL converter

Outlanders
OutlandersLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to BRL)

LANDBRL by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (BRL)

Date
2/4/2025
BRL 0.012581
BRL 0
BRL 0.012739
BRL 0.011333
2/3/2025
BRL 0.01376
BRL 0.012581
BRL 0.013785
BRL 0.010916
2/2/2025
BRL 0.015903
BRL 0.01376
BRL 0.015917
BRL 0.013831
2/1/2025
BRL 0.017523
BRL 0.015903
BRL 0.020153
BRL 0.015853
1/31/2025
BRL 0.015878
BRL 0.017523
BRL 0.02097
BRL 0.014062
1/30/2025
BRL 0.012261
BRL 0.015878
BRL 0.019337
BRL 0.011986
1/29/2025
BRL 0.013349
BRL 0.012261
BRL 0.013483
BRL 0.01161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,230
0.90%
Market CapBRL 1.95T
VolumeBRL 62.45B
2
BRL 2,804.06
1.43%
Market CapBRL 337.89B
VolumeBRL 44.63B
3
BRL 2.55
1.97%
Market CapBRL 147.05B
VolumeBRL 8.94B
5
BRL 206.5
0.87%
Market CapBRL 100.48B
VolumeBRL 6.74B
6
BRL 574.71
1.48%
Market CapBRL 83.84B
VolumeBRL 1.18B
8
BRL 0.27
0.31%
Market CapBRL 39.59B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API