Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
BRL 0.002335 -3.25%
Market Cap
BRL 2.71M
3.26%
Volume (24)
BRL 138,273
6.81%
Circulating Supply
1,161,670,200 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
BRL 0.00233514

Price Change

BRL -0.000078415311
3.25%
24h Low / 24h High
BRL 0.00231602 / BRL 0.00242131

Trading Volume

BRL 138,273
6.81%
Volume / Market Cap
0.050973196
Market Dominance
0.000012263812%
Market Rank
#5243

Outlanders Supply

Circulating Supply
1,161,670,235.08 LAND
Total Supply
2,000,000,000 LAND
Max Supply
2,000,000,000 LAND

Outlanders Market Cap

Market Cap
BRL 2,712,661
3.26%

Fully Diluted
Market Cap

BRL 4,670,277
0.02%

Outlanders Price Yesterday

Yesterday's Low / High
BRL 0.0023351877 / BRL 0.0023360526
Yesterday's Open / Close
BRL 0.0023360526 / BRL 0.0023351877
Yesterday's Change
0.02%
Yesterday's Volume
BRL 135,373.05

Outlanders Price History

7d Low / 7d High
BRL 0.00041591557 / BRL 0.00063005669
30d Low / 30d High
BRL 0.0022747005 / BRL 0.0024131208
90d Low / 90d High
BRL 0.0022311999 / BRL 0.0029416901
52 Week Low / 52 Week High
BRL 0.0022311999 / BRL 0.0034111584
All Time HighAug 7, 2024 (1 years ago)
BRL 0.101011
97.69%
All Time LowSep 12, 2025 (1 days ago)
BRL 0.00222311
5.04%

Data provided by Coingecko API

LAND to BRL converter

Outlanders
OutlandersLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to BRL)

LANDBRL by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (BRL)

Date
9/13/2025
BRL 0.002376
BRL 0
BRL 0.002413
BRL 0.002326
9/12/2025
BRL 0.002829
BRL 0.002376
BRL 0.002829
BRL 0.002231
9/11/2025
BRL 0.002809
BRL 0.002829
BRL 0.002827
BRL 0.002794
9/10/2025
BRL 0.002982
BRL 0.002809
BRL 0.002985
BRL 0.002808
9/9/2025
BRL 0.003271
BRL 0.002982
BRL 0.00332
BRL 0.002933
9/8/2025
BRL 0.00311
BRL 0.003271
BRL 0.003271
BRL 0.003108
9/7/2025
BRL 0.003311
BRL 0.00311
BRL 0.003411
BRL 0.003054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 29 minutes and 26 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,085
0.08%
Market CapBRL 2.31T
VolumeBRL 27.53B
2
BRL 4,686.86
0.46%
Market CapBRL 565.68B
VolumeBRL 29.32B
3
BRL 3.12
0.68%
Market CapBRL 186.23B
VolumeBRL 4.98B
5
BRL 246.91
1.82%
Market CapBRL 133.88B
VolumeBRL 8.13B
6
BRL 937.21
0.91%
Market CapBRL 130.47B
VolumeBRL 1.62B
8
BRL 0.29
5.11%
Market CapBRL 44.22B
VolumeBRL 8.93B

Data provided by Coingecko API

More Cryptocurrencies

5240
BRL 5.47
0.00%
Market CapBRL 2.72M
VolumeBRL 159,615
5241
BRL 0.00034337
8.44%
Market CapBRL 2.71M
VolumeBRL 28,030
5242
BRL 0.0021874
7.98%
Market CapBRL 2.71M
VolumeBRL 5,803
5244
BRL 0.01
0.24%
Market CapBRL 2.71M
VolumeBRL 181,044
5245
BRL 0.00116947
3.28%
Market CapBRL 2.71M
VolumeBRL 1.11M

Data provided by Coingecko API