Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
BRL 0.006316+ 1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,463,378
1.13%
Circulating Supply
0 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
BRL 0.0063164

Price Change

BRL 0.00009098
1.46%
24h Low / 24h High
BRL 0.00583501 / BRL 0.00838455

Trading Volume

BRL 1,463,378
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outlanders Supply

Circulating Supply
0 LAND
Total Supply
2,000,000,000 LAND
Max Supply
0 LAND

Outlanders Market Cap

Fully Diluted
Market Cap

BRL 12,632,796
3.96%

Outlanders Price Yesterday

Yesterday's Low / High
BRL 0.0060760129 / BRL 0.0060761134
Yesterday's Open / Close
BRL 0.0060761134 / BRL 0.0060760129
Yesterday's Change
3.96%
Yesterday's Volume
BRL 1,126,249.3

Outlanders Price History

7d Low / 7d High
BRL 0.00099454727 / BRL 0.0014142444
30d Low / 30d High
BRL 0.0058350088 / BRL 0.0072173672
90d Low / 90d High
BRL 0.0058350088 / BRL 0.0073740112
52 Week Low / 52 Week High
BRL 0.0058350088 / BRL 0.0089179809
All Time HighAug 7, 2024 (7 months ago)
BRL 0.101011
93.73%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.00583501
8.56%

Data provided by Coingecko API

LAND to BRL converter

Outlanders
OutlandersLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to BRL)

LANDBRL by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (BRL)

Date
3/10/2025
BRL 0.006589
BRL 0
BRL 0.007217
BRL 0.005835
3/9/2025
BRL 0.007168
BRL 0.006589
BRL 0.007177
BRL 0.006414
3/8/2025
BRL 0.007061
BRL 0.007168
BRL 0.007374
BRL 0.006871
3/7/2025
BRL 0.007105
BRL 0.007061
BRL 0.007267
BRL 0.006549
3/6/2025
BRL 0.007002
BRL 0.007105
BRL 0.007761
BRL 0.006987
3/5/2025
BRL 0.008004
BRL 0.007002
BRL 0.008019
BRL 0.006883
3/4/2025
BRL 0.008247
BRL 0.008004
BRL 0.008918
BRL 0.007544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,858
0.04%
Market CapBRL 1.58T
VolumeBRL 57.08B
2
BRL 1,867.77
7.47%
Market CapBRL 225.15B
VolumeBRL 41.87B
4
BRL 2.08
0.68%
Market CapBRL 120.73B
VolumeBRL 7.51B
5
BRL 541.27
0.78%
Market CapBRL 79.06B
VolumeBRL 2.16B
6
BRL 120.1
0.89%
Market CapBRL 61.03B
VolumeBRL 6.96B
9
BRL 0.15
6.74%
Market CapBRL 22.98B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API