Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
INR 0.332248+ 614.18%
Market Cap
INR 40.33M
614.18%
Volume (24)
INR 1,198,688
0.66%
Circulating Supply
121,379,860 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
INR 0.332248

Price Change

INR 0.285726
614.18%
24h Low / 24h High
INR 0.0412337 / INR 0.315028

Trading Volume

INR 1,198,688
0.66%
Volume / Market Cap
0.02972329
Market Dominance
0.000011138835%
Market Rank
#5471

Paddle Finance Supply

Circulating Supply
121,379,856.806 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
INR 40,328,241
614.18%

Fully Diluted
Market Cap

INR 332,248,220
614.28%

Paddle Finance Price Yesterday

Yesterday's Low / High
INR 0.046210865 / INR 0.046819087
Yesterday's Open / Close
INR 0.046210865 / INR 0.046819087
Yesterday's Change
614.28%
Yesterday's Volume
INR 13,674.815

Paddle Finance Price History

7d Low / 7d High
INR 0.0004673278 / INR 0.0010645451
30d Low / 30d High
INR 0.04492318 / INR 0.047663875
90d Low / 90d High
INR 0.04492318 / INR 0.065803661
52 Week Low / 52 Week High
INR 0.04492318 / INR 0.093878291
All Time HighJun 4, 2025 (3 months ago)
INR 0.759863
60.52%
All Time LowSep 15, 2025 (0 days ago)
INR 0.0412337
627.49%

Data provided by Coingecko API

PADD to INR converter

Paddle Finance
Paddle FinancePADD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to INR)

PADDINR by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (INR)

Date
9/14/2025
INR 0.046519
INR 0
INR 0.046819
INR 0.046211
9/13/2025
INR 0.047659
INR 0.046519
INR 0.047663
INR 0.044923
9/12/2025
INR 0.04734
INR 0.047659
INR 0.047684
INR 0.04734
9/11/2025
INR 0.063324
INR 0.04734
INR 0.063358
INR 0.045659
9/10/2025
INR 0.074885
INR 0.063324
INR 0.07489
INR 0.063313
9/9/2025
INR 0.087858
INR 0.074885
INR 0.088003
INR 0.073114
9/8/2025
INR 0.093878
INR 0.087858
INR 0.093878
INR 0.093615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 5 minutes and 54 seconds

Explore Our Other Products for PADD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,871
0.54%
Market CapINR 2.29T
VolumeINR 43.51B
2
INR 4,503.8
2.07%
Market CapINR 543.68B
VolumeINR 32.55B
3
INR 3.02
0.82%
Market CapINR 180.1B
VolumeINR 6.14B
5
INR 918.44
0.70%
Market CapINR 127.9B
VolumeINR 1.4B
6
INR 232.93
5.15%
Market CapINR 126.54B
VolumeINR 11.02B
8
INR 0.265382
4.05%
Market CapINR 40.05B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

5398
INR 0.0383806
6.69%
Market CapINR 38.37M
VolumeINR 91,358
5399
INR 0.0128117
1.12%
Market CapINR 38.44M
VolumeINR 154
5400
INR 0.00000008
2.19%
Market CapINR 38.33M
VolumeINR 39,479
5408
INR 0.000092
0.20%
Market CapINR 38.29M
VolumeINR 155,723
5402
INR 0.00005388
0.00%
Market CapINR 38.3M
VolumeINR 54
5403
INR 0.00052647
2.00%
Market CapINR 38.2M
VolumeINR 1.11M
5405
INR 1.22
1.52%
Market CapINR 38.19M
VolumeINR 4.8M
5404
INR 0.133771
4.25%
Market CapINR 38.12M
VolumeINR 63,680
5409
INR 1.43
6.52%
Market CapINR 38.12M
VolumeINR 17.11M
5406
INR 0.279957
1.70%
Market CapINR 38.07M
VolumeINR 4.51M
Market CapINR 38.13M
VolumeINR 425
5412
Market CapINR 38.06M
VolumeINR 1.89M
Market CapINR 37.93M
VolumeINR 34.72M
5415
INR 0
5.25%
Market CapINR 37.8M
VolumeINR 60,258
5416
INR 0.04042511
0.65%
Market CapINR 37.85M
VolumeINR 1,140
5410
INR 0.00000009
1.58%
Market CapINR 37.79M
VolumeINR 3.7M
5417
INR 0.04126639
0.86%
Market CapINR 37.75M
VolumeINR 116,948
5413
INR 0.00127811
4.60%
Market CapINR 37.74M
VolumeINR 1.41M
5418
INR 4.22
37.35%
Market CapINR 37.73M
VolumeINR 0
5421
INR 0.179766
0%
Market CapINR 37.75M
VolumeINR 451
5422
INR 45,416
0.10%
Market CapINR 37.68M
VolumeINR 69,362
5419
INR 1.68
1.88%
Market CapINR 37.62M
VolumeINR 9.02M
5423
INR 0.0372996
17.74%
Market CapINR 37.55M
VolumeINR 4.36M
5425
INR 0.287541
5.27%
Market CapINR 37.49M
VolumeINR 6.54M
5427
INR 0.03747249
2.54%
Market CapINR 37.47M
VolumeINR 7,868
5426
INR 0.0374454
7.44%
Market CapINR 37.45M
VolumeINR 278,774
Market CapINR 37.43M
VolumeINR 29,749
5431
INR 0.03087946
1.86%
Market CapINR 37.4M
VolumeINR 18.89M
5429
INR 5.48
4.50%
Market CapINR 37.39M
VolumeINR 165,002
5414
INR 0.088226
3.42%
Market CapINR 37.38M
VolumeINR 1.63M
5424
INR 0.03847444
6.71%
Market CapINR 37.3M
VolumeINR 294,103
Market CapINR 37.3M
VolumeINR 92,496
Market CapINR 37.29M
VolumeINR 30,409
5430
INR 0.03742903
10.89%
Market CapINR 37.24M
VolumeINR 174,375
5432
INR 0.03741173
4.71%
Market CapINR 37.22M
VolumeINR 1,585
5435
INR 0.04512482
5.66%
Market CapINR 37.22M
VolumeINR 1.13M
5436
INR 0.0372029
0.18%
Market CapINR 37.2M
VolumeINR 1.07M
5438
INR 0.617132
29.05%
Market CapINR 37.19M
VolumeINR 15,379
5440
INR 2.59
1.14%
Market CapINR 37.17M
VolumeINR 333,958
5433
INR 0.00008835
6.98%
Market CapINR 37.17M
VolumeINR 8.51M
5441
INR 0.03715336
3.12%
Market CapINR 37.14M
VolumeINR 43.66M
Market CapINR 37.14M
VolumeINR 10.45M
5443
INR 0.105696
0.30%
Market CapINR 37.14M
VolumeINR 4,530
5444
INR 0.0370977
10.71%
Market CapINR 37.1M
VolumeINR 332,311
5446
INR 3.56
1.15%
Market CapINR 37.05M
VolumeINR 8.42M
5445
INR 0.04918173
9.62%
Market CapINR 37M
VolumeINR 380,529
5447
INR 0.00037301
1.84%
Market CapINR 36.99M
VolumeINR 4,995
5448
Market CapINR 36.98M
VolumeINR 5.83M
5451
INR 0.03697713
22.52%
Market CapINR 36.98M
VolumeINR 2.92M
5449
INR 0.058803
7.20%
Market CapINR 36.96M
VolumeINR 176,457
5450
INR 0.73028
0.16%
Market CapINR 36.95M
VolumeINR 411
5452
INR 29.06
2.69%
Market CapINR 36.88M
VolumeINR 17.64M
5453
INR 0.32566
1.77%
Market CapINR 36.87M
VolumeINR 2.45M
5437
INR 0.03833614
5.23%
Market CapINR 36.85M
VolumeINR 448,770
5454
INR 0.04267701
0.45%
Market CapINR 36.81M
VolumeINR 6,353
5455
INR 0.383538
2.56%
Market CapINR 36.8M
VolumeINR 3.95M
5458
INR 0.00008744
4.09%
Market CapINR 36.78M
VolumeINR 7.18M
5456
Market CapINR 36.73M
VolumeINR 480
5480
INR 0.03515632
24.94%
Market CapINR 36.65M
VolumeINR 54.74M
5461
INR 0.03664283
3.15%
Market CapINR 36.64M
VolumeINR 1.06M
5457
INR 0.02626416
5.51%
Market CapINR 36.63M
VolumeINR 4.01M
5463
INR 0.03799955
6.14%
Market CapINR 36.56M
VolumeINR 163,187
Market CapINR 36.58M
VolumeINR 1,111
5460
INR 0.364902
4.61%
Market CapINR 36.49M
VolumeINR 11,017
5467
INR 0.718492
0.42%
Market CapINR 36.48M
VolumeINR 8.8M
5462
INR 1.74
5.74%
Market CapINR 36.47M
VolumeINR 823,196
5469
INR 0.0005801
48.95%
Market CapINR 36.44M
VolumeINR 385
5470
INR 0.03643509
0.20%
Market CapINR 36.44M
VolumeINR 384
5468
INR 10.96
4.87%
Market CapINR 36.42M
VolumeINR 56,150
5476
INR 0.04275879
4.09%
Market CapINR 36.4M
VolumeINR 88,895
5472
INR 0.372781
0.91%
Market CapINR 36.44M
VolumeINR 3,024
5473
INR 1.093
1.74%
Market CapINR 36.39M
VolumeINR 420,096
5478
INR 0.03681465
7.55%
Market CapINR 36.39M
VolumeINR 73,592
5474
INR 0.03728668
7.42%
Market CapINR 36.39M
VolumeINR 361,895
5464
INR 0.0460064
6.20%
Market CapINR 36.36M
VolumeINR 494,694
5459
INR 0.03638615
16.56%
Market CapINR 36.36M
VolumeINR 16.22M
5475
INR 0.0428089
8.60%
Market CapINR 36.36M
VolumeINR 210,979
5466
INR 0.03641408
10.48%
Market CapINR 36.35M
VolumeINR 331,019
5477
INR 0.00000009
14.78%
Market CapINR 36.32M
VolumeINR 513,437
5481
INR 0.00000525
5.17%
Market CapINR 36.25M
VolumeINR 379,694
5483
INR 0.03617932
4.51%
Market CapINR 36.18M
VolumeINR 411
5482
INR 47.14
8.10%
Market CapINR 36.17M
VolumeINR 5.98M
5486
INR 0.00000004
1.92%
Market CapINR 36.11M
VolumeINR 7,646
Market CapINR 36.06M
VolumeINR 451,463
5488
INR 0.0044779
2.13%
Market CapINR 36.05M
VolumeINR 2.01M
5487
INR 0.065237
13.10%
Market CapINR 36.04M
VolumeINR 2.9M
5479
INR 0.0359852
23.69%
Market CapINR 35.94M
VolumeINR 5.3M
5490
INR 456.86
0.94%
Market CapINR 35.93M
VolumeINR 42,087
5492
INR 0.00366785
2.18%
Market CapINR 35.92M
VolumeINR 82,094
5491
INR 3
86.26%
Market CapINR 35.9M
VolumeINR 0
5493
INR 0.03587612
4.86%
Market CapINR 35.88M
VolumeINR 3,015
5495
INR 0.03721852
6.39%
Market CapINR 35.84M
VolumeINR 21.48M
5497
INR 0.04053154
0.48%
Market CapINR 35.88M
VolumeINR 1,752
5494
INR 0.052544
1.36%
Market CapINR 35.82M
VolumeINR 6.33M
5499
INR 0.00000007
0%
Market CapINR 35.82M
VolumeINR 1,629
5489
INR 0.03739588
18.63%
Market CapINR 35.79M
VolumeINR 7.4M
5500
INR 0.03902468
0.62%
Market CapINR 35.78M
VolumeINR 128,881
5501
INR 0.00869923
9.98%
Market CapINR 35.75M
VolumeINR 5,413
5398
INR 0.0383806
6.69%
Market CapINR 38.37M
VolumeINR 91,358
5399
INR 0.0128117
1.12%
Market CapINR 38.44M
VolumeINR 154

Data provided by Coingecko API