Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
0.000124+ 21.19%
Market Cap
€992,220
20.92%
Volume (24)
6,019
1.70%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
€0.00012416

Price Change

€0.0000217
21.19%
24h Low / 24h High
€0.0001021 / €0.0001251

Trading Volume

€6,018.74
1.70%
Volume / Market Cap
0.006065933
Market Dominance
0.000029421414%
Market Rank
#3750

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
€992,220
20.92%

Fully Diluted
Market Cap

€992,220
0.58%

Pairs Price Yesterday

Yesterday's Low / High
€0.00012294468 / €0.00012367041
Yesterday's Open / Close
€0.00012294468 / €0.00012367041
Yesterday's Change
0.69%
Yesterday's Volume
€5,371.1819

Pairs Price History

7d Low / 7d High
€0.00008901615 / €0.00014343238
30d Low / 30d High
€0.000099589245 / €0.00012367041
90d Low / 90d High
€0.000082673451 / €0.00012367041
52 Week Low / 52 Week High
€0.000076265388 / €0.00012367041
All Time HighMay 10, 2025 (2 months ago)
€0.00038783
67.93%
All Time LowJul 1, 2025 (16 days ago)
€0.00006434
93.31%

Data provided by Coingecko API

PAIRS to EUR converter

Pairs
PairsPAIRS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pairs Price Chart (PAIRS to EUR)

PAIRSEUR by TradingView

Pairs Exchanges

Instant crypto to crypto exchange coming soon!

Pairs Historical Price Data (EUR)

Date
7/17/2025
€0.000102
€0
€0.000124
€0.000102
7/16/2025
€0.0001
€0.000102
€0.000104
€0.000093
7/15/2025
€0.000089
€0.0001
€0.0001
€0.000088
7/14/2025
€0.000081
€0.000089
€0.000089
€0.000081
7/13/2025
€0.000082
€0.000081
€0.000082
€0.000081
7/12/2025
€0.000085
€0.000082
€0.000086
€0.000081
7/11/2025
€0.000077
€0.000085
€0.000087
€0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,242
1.52%
Market Cap€2.39T
Volume€50.6B
2
3,605.76
7.56%
Market Cap€435.43B
Volume€62.05B
3
3.59
18.21%
Market Cap€211.73B
Volume€18.89B
5
730.02
1.86%
Market Cap€106.55B
Volume€2.52B
6
179.44
4.46%
Market Cap€96.92B
Volume€8.33B
8
0.23
8.72%
Market Cap€34.75B
Volume€12.57B

Data provided by Coingecko API

More Cryptocurrencies

3748
0.0000109
5.62%
Market Cap€996,004
Volume€5,420
3752
0.02
0.61%
Market Cap€992,847
Volume€54,866
3749
0.00042974
22.21%
Market Cap€992,345
Volume€102,417
3751
0.83
0.18%
Market Cap€990,511
Volume€703
3753
104,136
1.81%
Market Cap€989,267
Volume€0

Data provided by Coingecko API