Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
INR 0.005662 -8.37%
Market Cap
INR 45.25M
8.47%
Volume (24)
INR 116,406
0.13%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
INR 0.00566216

Price Change

INR -0.00051738414
8.37%
24h Low / 24h High
INR 0.00565015 / INR 0.00618006

Trading Volume

INR 116,406
0.13%
Volume / Market Cap
0.0025724518
Market Dominance
0.00001249852%
Market Rank
#5163

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
INR 45,250,993
8.47%

Fully Diluted
Market Cap

INR 45,250,993
6.59%

Pairs Price Yesterday

Yesterday's Low / High
INR 0.0060512288 / INR 0.0060593423
Yesterday's Open / Close
INR 0.0060593423 / INR 0.0060512288
Yesterday's Change
6.49%
Yesterday's Volume
INR 62,339.688

Pairs Price History

7d Low / 7d High
INR 0.000060585357 / INR 0.000070927373
30d Low / 30d High
INR 0.0059288939 / INR 0.006261316
90d Low / 90d High
INR 0.0053354954 / INR 0.006261316
52 Week Low / 52 Week High
INR 0.0053354954 / INR 0.006261316
All Time HighMay 10, 2025 (4 months ago)
INR 0.03726673
84.82%
All Time LowSep 2, 2025 (13 days ago)
INR 0.00134204
321.48%

Data provided by Coingecko API

PAIRS to INR converter

Pairs
PairsPAIRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pairs Price Chart (PAIRS to INR)

PAIRSINR by TradingView

Pairs Exchanges

Instant crypto to crypto exchange coming soon!

Pairs Historical Price Data (INR)

Date
9/14/2025
INR 0.006142
INR 0
INR 0.006261
INR 0.005995
9/13/2025
INR 0.005997
INR 0.006142
INR 0.006143
INR 0.005914
9/11/2025
INR 0.005374
INR 0
INR 0.005551
INR 0.005374
9/10/2025
INR 0.005767
INR 0.005374
INR 0.005768
INR 0.005335
9/9/2025
INR 0.005566
INR 0.005767
INR 0.006046
INR 0.005542
9/8/2025
INR 0.005659
INR 0.005566
INR 0.005681
INR 0.005554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 46 minutes and 33 seconds

Explore Our Other Products for PAIRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,743
0.89%
Market CapINR 2.29T
VolumeINR 40.18B
2
INR 4,519.94
2.22%
Market CapINR 545.5B
VolumeINR 33.69B
3
INR 2.99
1.90%
Market CapINR 178.22B
VolumeINR 5.66B
5
INR 918.96
1.69%
Market CapINR 127.88B
VolumeINR 1.45B
6
INR 234.7
4.36%
Market CapINR 127.44B
VolumeINR 10.77B
8
INR 0.262548
7.70%
Market CapINR 39.66B
VolumeINR 6.19B

Data provided by Coingecko API

More Cryptocurrencies

5160
INR 0.107743
3.27%
Market CapINR 45.31M
VolumeINR 91,879
5162
INR 0.00048652
2.89%
Market CapINR 45.28M
VolumeINR 28,146
5161
INR 0.00045356
10.21%
Market CapINR 45.27M
VolumeINR 853,977
5165
INR 0.00000011
0%
Market CapINR 45.27M
VolumeINR 373
5164
INR 0.050407
10.05%
Market CapINR 45.19M
VolumeINR 150,109

Data provided by Coingecko API