Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
1.52+ 7.71%
Market Cap
₹391.19M
7.68%
Volume (24)
3,916,182
0.00%
Circulating Supply
257,194,710 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
₹1.52

Price Change

₹0.108824
7.71%
24h Low / 24h High
₹1.41 / ₹1.59

Trading Volume

₹3,916,182
0.00%
Volume / Market Cap
0.010010908
Market Dominance
0.00011266848%
Market Rank
#2420

Pear Protocol Supply

Circulating Supply
257,194,713.446 PEAR
Total Supply
852,219,528 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
₹391,191,500
7.68%

Fully Diluted
Market Cap

₹1,296,220,400
2.10%

Pear Protocol Price Yesterday

Yesterday's Low / High
₹1.5536605 / ₹1.5536622
Yesterday's Open / Close
₹1.5536605 / ₹1.5536622
Yesterday's Change
2.17%
Yesterday's Volume
₹3,691,088.3

Pear Protocol Price History

7d Low / 7d High
₹0.015753226 / ₹0.019917819
30d Low / 30d High
₹1.3963873 / ₹1.5881686
90d Low / 90d High
₹1.3963873 / ₹1.7571582
52 Week Low / 52 Week High
₹1.3963873 / ₹1.7571582
All Time HighDec 4, 2024 (11 months ago)
₹7.86
80.63%
All Time LowMay 2, 2025 (6 months ago)
₹0.417099
264.71%

Data provided by Coingecko API

PEAR to INR converter

Pear Protocol
Pear ProtocolPEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to INR)

PEARINR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (INR)

Date
10/31/2025
₹1.425104
₹0
₹1.588169
₹1.41217
10/30/2025
₹1.578152
₹1.425104
₹1.582929
₹1.396387
10/29/2025
₹1.726698
₹1.578152
₹1.726698
₹1.574952
10/28/2025
₹1.670665
₹1.726698
₹1.757158
₹1.63276
10/27/2025
₹1.74629
₹1.670665
₹1.74629
₹1.668273
10/26/2025
₹1.66461
₹1.74629
₹1.744312
₹1.638301
10/25/2025
₹1.6653
₹1.66461
₹1.667543
₹1.661116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 1 minute and 53 seconds

Explore Our Other Products for PEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,119
0.89%
Market Cap₹2.2T
Volume₹52.12B
2
3,857.93
0.90%
Market Cap₹465.73B
Volume₹30.33B
4
2.51
2.03%
Market Cap₹151.11B
Volume₹3.96B
5
1,089.36
0.43%
Market Cap₹150.09B
Volume₹3.04B
6
187.13
1.17%
Market Cap₹103.38B
Volume₹5.2B
9
0.186893
1.41%
Market Cap₹28.33B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

2417
0.545497
10.49%
Market Cap₹392.87M
Volume₹51.77M
2419
0.774303
0%
Market Cap₹387.15M
Volume₹850
2421
Market Cap₹391.34M
Volume₹58.05M
2422
0.059849
28.61%
Market Cap₹391.15M
Volume₹14.51M
2429
0.391224
1.59%
Market Cap₹391.07M
Volume₹29.43M

Data provided by Coingecko API