Pege (PEGECOIN) Live Price

Pege logo
PEGECOINPege
BRL 0.000439 -8.05%
Market Cap
BRL 439,130
7.69%
Volume (24)
BRL 37,372
5.69%
Circulating Supply
999,482,330 PEGECOIN
Issue Date
-

Data provided by Coingecko API

PEGECOIN price Statistics

Pege Price Today

Pege Price
BRL 0.00043936

Price Change

BRL -0.000038480907
8.05%
24h Low / 24h High
BRL 0.00043906 / BRL 0.00047825

Trading Volume

BRL 37,372
5.69%
Volume / Market Cap
0.085104639
Market Dominance
0.0000021019226%
Market Rank
#7392

Pege Supply

Circulating Supply
999,482,333.057 PEGECOIN
Total Supply
999,482,333.057 PEGECOIN
Max Supply
1,000,000,000 PEGECOIN

Pege Market Cap

Market Cap
BRL 439,130
7.69%

Fully Diluted
Market Cap

BRL 439,130
6.88%

Pege Price Yesterday

Yesterday's Low / High
BRL 0.00047022946 / BRL 0.00047339255
Yesterday's Open / Close
BRL 0.00047022946 / BRL 0.00047339255
Yesterday's Change
6.88%
Yesterday's Volume
BRL 24,001.063

Pege Price History

7d Low / 7d High
BRL 0.000074984954 / BRL 0.0001233235
30d Low / 30d High
BRL 0.00041661641 / BRL 0.00050129528
90d Low / 90d High
BRL 0.00041661641 / BRL 0.00068014664
52 Week Low / 52 Week High
BRL 0.00041661641 / BRL 0.00069064859
All Time HighJul 13, 2025 (23 days ago)
BRL 0.0401704
98.90%
All Time LowJul 17, 2025 (19 days ago)
BRL 0.00028515
54.95%

Data provided by Coingecko API

PEGECOIN to BRL converter

Pege
PegePEGECOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pege Price Chart (PEGECOIN to BRL)

PEGECOINBRL by TradingView

Pege Exchanges

Instant crypto to crypto exchange coming soon!

Pege Historical Price Data (BRL)

Date
8/4/2025
BRL 0.000468
BRL 0
BRL 0.000501
BRL 0.000417
8/3/2025
BRL 0.00047
BRL 0.000468
BRL 0.00049
BRL 0.000469
8/2/2025
BRL 0.000488
BRL 0.00047
BRL 0.000498
BRL 0.000467
8/1/2025
BRL 0.000595
BRL 0.000488
BRL 0.00068
BRL 0.000483
7/31/2025
BRL 0.000578
BRL 0.000595
BRL 0.000691
BRL 0.000578
7/30/2025
BRL 0.000581
BRL 0.000578
BRL 0.000616
BRL 0.000568
7/29/2025
BRL 0.000636
BRL 0.000581
BRL 0.000666
BRL 0.000572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,139
0.87%
Market CapBRL 2.27T
VolumeBRL 37.24B
2
BRL 3,616.86
2.61%
Market CapBRL 436.69B
VolumeBRL 29.4B
3
BRL 2.97
3.28%
Market CapBRL 176.07B
VolumeBRL 4.92B
5
BRL 755.22
1.72%
Market CapBRL 105.2B
VolumeBRL 820.39M
6
BRL 164.31
2.93%
Market CapBRL 88.47B
VolumeBRL 4.97B
10
BRL 0.2
5.00%
Market CapBRL 30.09B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

7301
BRL 0.00498266
3.53%
Market CapBRL 468,421
VolumeBRL 721
Market CapBRL 468,303
VolumeBRL 15,747
Market CapBRL 474,394
VolumeBRL 34
7304
BRL 0.01
6.62%
Market CapBRL 468,140
VolumeBRL 19,330
7305
BRL 0.01
1.86%
Market CapBRL 468,115
VolumeBRL 1.07M
7297
BRL 0.00046813
13.85%
Market CapBRL 468,087
VolumeBRL 21,984
7306
BRL 0.05
47.52%
Market CapBRL 467,969
VolumeBRL 241,646
7307
BRL 0.00136594
4.40%
Market CapBRL 467,734
VolumeBRL 3,737
7309
BRL 4,199.07
0.69%
Market CapBRL 467,466
VolumeBRL 10.51M
Market CapBRL 467,395
VolumeBRL 742
7313
BRL 0.00008055
0.16%
Market CapBRL 466,315
VolumeBRL 45,226
7315
BRL 0.00051599
38.66%
Market CapBRL 465,088
VolumeBRL 699,153
7321
BRL 0.05
8.13%
Market CapBRL 465,079
VolumeBRL 53,337
7312
BRL 0.0004227
14.66%
Market CapBRL 464,941
VolumeBRL 10,702
7311
BRL 0.00046493
5.95%
Market CapBRL 464,879
VolumeBRL 14,449
7316
BRL 0.00273702
4.17%
Market CapBRL 464,855
VolumeBRL 517
Market CapBRL 464,553
VolumeBRL 56,536
7317
BRL 0.00069489
8.33%
Market CapBRL 464,557
VolumeBRL 3,600
7318
BRL 0.00046477
15.72%
Market CapBRL 464,302
VolumeBRL 295,233
7319
BRL 0.00008333
4.49%
Market CapBRL 463,789
VolumeBRL 1,732
7320
BRL 0.00421149
2.97%
Market CapBRL 463,264
VolumeBRL 108
7322
BRL 0.00046073
3.58%
Market CapBRL 462,879
VolumeBRL 4,179
7325
BRL 0.0000876
2.45%
Market CapBRL 462,505
VolumeBRL 947
7323
BRL 0.00046244
2.58%
Market CapBRL 462,432
VolumeBRL 1,656
7326
BRL 0.000487
14.64%
Market CapBRL 462,154
VolumeBRL 10,912
7327
BRL 0.00045981
4.67%
Market CapBRL 462,033
VolumeBRL 1,837
7324
BRL 0.00102264
0.07%
Market CapBRL 461,773
VolumeBRL 606,219
7328
BRL 0.00046166
2.24%
Market CapBRL 461,656
VolumeBRL 47
Market CapBRL 461,525
VolumeBRL 54,516
7330
BRL 0.00055135
0%
Market CapBRL 460,500
VolumeBRL 813
7331
BRL 1,218.39
0.07%
Market CapBRL 460,657
VolumeBRL 9.31M
7332
BRL 0.00249434
0%
Market CapBRL 467,722
VolumeBRL 89
7333
Market CapBRL 460,476
VolumeBRL 2
7334
BRL 0.05
6.72%
Market CapBRL 459,934
VolumeBRL 10,339
7335
BRL 0.01
2.06%
Market CapBRL 459,892
VolumeBRL 33,177
7336
BRL 0.00009326
0%
Market CapBRL 466,322
VolumeBRL 84
7337
BRL 480.97
4.71%
Market CapBRL 459,743
VolumeBRL 5,330
7338
BRL 0.00062
9.00%
Market CapBRL 459,742
VolumeBRL 2,595
7339
BRL 0.00109244
1.94%
Market CapBRL 459,577
VolumeBRL 353,139
7341
BRL 0.00190071
3.24%
Market CapBRL 458,863
VolumeBRL 11,004
7343
BRL 0.00045893
1.47%
Market CapBRL 458,584
VolumeBRL 21
7342
BRL 0.01
0%
Market CapBRL 462,735
VolumeBRL 1,091
7345
BRL 0.00046206
3.04%
Market CapBRL 458,145
VolumeBRL 6
Market CapBRL 457,775
VolumeBRL 24,839
7346
BRL 0.05
0.52%
Market CapBRL 457,619
VolumeBRL 427
7348
BRL 0.00045837
0.89%
Market CapBRL 456,996
VolumeBRL 282,054
7350
BRL 0
2.31%
Market CapBRL 456,285
VolumeBRL 181
7351
BRL 0.00480058
0.34%
Market CapBRL 456,022
VolumeBRL 436,398
7344
BRL 0.00045696
7.74%
Market CapBRL 455,803
VolumeBRL 39,456
7352
BRL 0.00000066
0.98%
Market CapBRL 455,743
VolumeBRL 269,334
7353
BRL 0.00041878
82.18%
Market CapBRL 455,556
VolumeBRL 2.44M
7354
BRL 0.01
8.47%
Market CapBRL 455,555
VolumeBRL 618
7355
BRL 0.01
0.48%
Market CapBRL 455,528
VolumeBRL 272,445
7356
Market CapBRL 455,469
VolumeBRL 8.71M
7357
BRL 0.00045416
1.61%
Market CapBRL 455,325
VolumeBRL 4,160
7365
BRL 0.0004529
21.56%
Market CapBRL 455,082
VolumeBRL 38,881
7358
BRL 0.00001607
5.99%
Market CapBRL 454,961
VolumeBRL 57,955
7359
BRL 0.03
3.42%
Market CapBRL 454,873
VolumeBRL 3,974
7360
BRL 0.00148729
1.48%
Market CapBRL 454,690
VolumeBRL 238
7368
BRL 0.00000045
1.06%
Market CapBRL 454,471
VolumeBRL 26,376
7361
BRL 0.00045188
11.39%
Market CapBRL 454,079
VolumeBRL 309,366
7362
BRL 0.00000045
0%
Market CapBRL 453,876
VolumeBRL 2,988
7347
BRL 0.00045344
5.08%
Market CapBRL 453,401
VolumeBRL 1,887
7363
BRL 0.0009191
0%
Market CapBRL 453,677
VolumeBRL 149
7364
BRL 0.00055945
2.96%
Market CapBRL 453,091
VolumeBRL 12
7366
Market CapBRL 452,911
VolumeBRL 0
7367
BRL 0.00192681
3.78%
Market CapBRL 452,624
VolumeBRL 7,690
7369
BRL 0.01
0.04%
Market CapBRL 452,858
VolumeBRL 12
7370
BRL 0.00045951
3.50%
Market CapBRL 452,090
VolumeBRL 63
7371
BRL 0.00090803
3.82%
Market CapBRL 451,235
VolumeBRL 9,160
7372
BRL 0.00045052
1.67%
Market CapBRL 450,518
VolumeBRL 2,013
7373
BRL 0.02
3.11%
Market CapBRL 450,104
VolumeBRL 25
7374
BRL 0.00044422
0.61%
Market CapBRL 449,632
VolumeBRL 280,845
7349
BRL 0.00045172
27.11%
Market CapBRL 449,356
VolumeBRL 447,122
7375
BRL 44.92
1.72%
Market CapBRL 449,202
VolumeBRL 2,196
7376
BRL 0.00045186
0%
Market CapBRL 451,858
VolumeBRL 21,509
7377
BRL 0.29
0.02%
Market CapBRL 448,826
VolumeBRL 435,534
7378
BRL 0.00044803
0.00%
Market CapBRL 448,033
VolumeBRL 552
7379
Market CapBRL 447,832
VolumeBRL 4,130
7380
BRL 2.35
0.44%
Market CapBRL 446,914
VolumeBRL 6
7381
BRL 0.00004464
1.71%
Market CapBRL 446,373
VolumeBRL 86
7382
BRL 0.00021843
0%
Market CapBRL 449,751
VolumeBRL 109
7383
BRL 0.00022212
2.47%
Market CapBRL 446,420
VolumeBRL 18
7386
BRL 0.00044403
14.66%
Market CapBRL 446,085
VolumeBRL 41,944
7384
BRL 0.00000106
0.63%
Market CapBRL 444,094
VolumeBRL 2,322
7385
BRL 0.00134182
0.58%
Market CapBRL 444,189
VolumeBRL 20,552
7388
Market CapBRL 442,477
VolumeBRL 84
7389
BRL 0.0004433
3.03%
Market CapBRL 443,071
VolumeBRL 405,342
7390
BRL 0.00044229
3.85%
Market CapBRL 442,262
VolumeBRL 1,437
7391
BRL 0.00078063
2.97%
Market CapBRL 442,005
VolumeBRL 688
7387
BRL 0.0004426
0.48%
Market CapBRL 441,758
VolumeBRL 2,402
7393
BRL 0.00043731
1.29%
Market CapBRL 441,550
VolumeBRL 334,073
7394
BRL 0.00073332
3.63%
Market CapBRL 441,171
VolumeBRL 1,706
Market CapBRL 440,687
VolumeBRL 162
7396
BRL 0.00443182
0%
Market CapBRL 443,146
VolumeBRL 429
7412
BRL 0.00000367
0.77%
Market CapBRL 439,879
VolumeBRL 147,355
7397
BRL 0.00217238
0.87%
Market CapBRL 439,075
VolumeBRL 21
7398
Market CapBRL 439,685
VolumeBRL 1,425
7399
BRL 0.0004374
1.78%
Market CapBRL 439,265
VolumeBRL 1,154
7301
BRL 0.00498266
3.53%
Market CapBRL 468,421
VolumeBRL 721
Market CapBRL 468,303
VolumeBRL 15,747

Data provided by Coingecko API