PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
BRL 0.446151 -7.77%
Market Cap
BRL 18.77M
7.70%
Volume (24)
BRL 942,488
1.86%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
BRL 0.446151

Price Change

BRL -0.037560714
7.77%
24h Low / 24h High
BRL 0.41974 / BRL 0.490713

Trading Volume

BRL 942,488
1.86%
Volume / Market Cap
0.050220595
Market Dominance
0.00013659298%
Market Rank
#2239

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
BRL 18,766,962
7.70%

Fully Diluted
Market Cap

BRL 18,766,962
6.77%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.47690417 / BRL 0.48004982
Yesterday's Open / Close
BRL 0.47690417 / BRL 0.48004982
Yesterday's Change
6.76%
Yesterday's Volume
BRL 920,832.22

PEPE (Ordinals) Price History

7d Low / 7d High
BRL 0.080389328 / BRL 0.092616117
30d Low / 30d High
BRL 0.46959418 / BRL 0.49071254
90d Low / 90d High
BRL 0.46959418 / BRL 0.52676797
52 Week Low / 52 Week High
BRL 0.46237464 / BRL 0.52860649
All Time HighApr 15, 2024 (6 months ago)
BRL 4.68
90.56%
All Time LowAug 28, 2023 (1 years ago)
BRL 0.04848092
810.90%

Data provided by Coingecko API

PEPE to BRL converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to BRL)

PEPEBRL by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000052
PEPE/BRL
BRL 0
BRL 312,360
Recently

PEPE (Ordinals) Historical Price Data (BRL)

Date
11/1/2024
BRL 0.476629
BRL 0
BRL 0.490713
BRL 0.469594
10/31/2024
BRL 0.514436
BRL 0.476629
BRL 0.52214
BRL 0.471561
10/30/2024
BRL 0.493288
BRL 0.514436
BRL 0.526768
BRL 0.48255
10/29/2024
BRL 0.476905
BRL 0.493288
BRL 0.513515
BRL 0.476023
10/28/2024
BRL 0.487214
BRL 0.476905
BRL 0.493605
BRL 0.462375
10/27/2024
BRL 0.517046
BRL 0.487214
BRL 0.517654
BRL 0.471513
10/26/2024
BRL 0.514277
BRL 0.517046
BRL 0.528606
BRL 0.503396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,562
0.71%
Market CapBRL 1.38T
VolumeBRL 40.13B
2
BRL 2,500.9
0.77%
Market CapBRL 301.11B
VolumeBRL 15.65B
4
BRL 573.95
0.57%
Market CapBRL 83.72B
VolumeBRL 746.78M
5
BRL 166.2
1.14%
Market CapBRL 78.26B
VolumeBRL 3.16B
7
BRL 0.51
1.37%
Market CapBRL 29.08B
VolumeBRL 850.53M
9
BRL 0.16
1.09%
Market CapBRL 23.49B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2237
BRL 0.35
4.00%
Market CapBRL 18.78M
VolumeBRL 14,284
2244
BRL 0.02
10.92%
Market CapBRL 18.78M
VolumeBRL 2.62M
2238
BRL 0.02
2.39%
Market CapBRL 18.78M
VolumeBRL 3.59M
2240
BRL 0.38
0.94%
Market CapBRL 18.76M
VolumeBRL 381,976
2241
BRL 0.01
0.38%
Market CapBRL 18.74M
VolumeBRL 96,786

Data provided by Coingecko API