PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
BRL 0.407973 -1.16%
Market Cap
BRL 17.16M
1.21%
Volume (24)
BRL 1,028,109
2.73%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
BRL 0.407973

Price Change

BRL -0.004769852
1.16%
24h Low / 24h High
BRL 0.397056 / BRL 0.489597

Trading Volume

BRL 1,028,109
2.73%
Volume / Market Cap
0.059902563
Market Dominance
0.00007469216%
Market Rank
#2785

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
BRL 17,163,022
1.21%

Fully Diluted
Market Cap

BRL 17,163,022
7.37%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.43093504 / BRL 0.44989355
Yesterday's Open / Close
BRL 0.43093504 / BRL 0.44989355
Yesterday's Change
7.37%
Yesterday's Volume
BRL 1,075,659.5

PEPE (Ordinals) Price History

7d Low / 7d High
BRL 0.059200481 / BRL 0.081550507
30d Low / 30d High
BRL 0.39574211 / BRL 0.45703123
90d Low / 90d High
BRL 0.35870755 / BRL 0.46300173
52 Week Low / 52 Week High
BRL 0.35870755 / BRL 0.49695873
All Time HighApr 15, 2024 (8 months ago)
BRL 4.68
91.28%
All Time LowAug 28, 2023 (1 years ago)
BRL 0.04848092
741.54%

Data provided by Coingecko API

PEPE to BRL converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to BRL)

PEPEBRL by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000109
PEPE/BRL
BRL 0.000001
BRL 1,680,385
Recently

PEPE (Ordinals) Historical Price Data (BRL)

Date
12/21/2024
BRL 0.407854
BRL 0
BRL 0.457031
BRL 0.395742
12/20/2024
BRL 0.404614
BRL 0.407854
BRL 0.430669
BRL 0.358708
12/19/2024
BRL 0.432046
BRL 0.404614
BRL 0.446516
BRL 0.3974
12/18/2024
BRL 0.459788
BRL 0.432046
BRL 0.473255
BRL 0.439853
12/17/2024
BRL 0.492608
BRL 0.459788
BRL 0.496959
BRL 0.463592
12/16/2024
BRL 0.49116
BRL 0.492608
BRL 0.493201
BRL 0.463331
12/15/2024
BRL 0.474316
BRL 0.49116
BRL 0.492546
BRL 0.460474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,425
2.21%
Market CapBRL 1.91T
VolumeBRL 47.24B
2
BRL 3,354.78
3.86%
Market CapBRL 404.07B
VolumeBRL 30.31B
4
BRL 2.24
3.83%
Market CapBRL 128.36B
VolumeBRL 12.31B
5
BRL 662.16
3.18%
Market CapBRL 96.6B
VolumeBRL 1.36B
6
BRL 184.28
6.51%
Market CapBRL 88.33B
VolumeBRL 6.88B
7
BRL 0.32
7.32%
Market CapBRL 46.51B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2781
BRL 0.04
6.30%
Market CapBRL 17.27M
VolumeBRL 13.3M
2782
BRL 0.34
7.83%
Market CapBRL 17.17M
VolumeBRL 48,628
2783
BRL 0.02
16.21%
Market CapBRL 17.17M
VolumeBRL 4.88M
2784
BRL 0.02
35.90%
Market CapBRL 17.14M
VolumeBRL 1.63M
2786
BRL 0.00330111
14.84%
Market CapBRL 17.13M
VolumeBRL 3.84M

Data provided by Coingecko API