PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
BRL 0.536543 -2.22%
Market Cap
BRL 22.55M
5.33%
Volume (24)
BRL 1,016,064
1.38%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
BRL 0.536543

Price Change

BRL -0.012169042
2.22%
24h Low / 24h High
BRL 0.510454 / BRL 0.569829

Trading Volume

BRL 1,016,064
1.38%
Volume / Market Cap
0.045050385
Market Dominance
0.00012111188%
Market Rank
#2343

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
BRL 22,553,947
5.33%

Fully Diluted
Market Cap

BRL 22,553,947
0.32%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.52505564 / BRL 0.54380146
Yesterday's Open / Close
BRL 0.52505564 / BRL 0.54380146
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,030,011.9

PEPE (Ordinals) Price History

7d Low / 7d High
BRL 0.082077901 / BRL 0.12315964
30d Low / 30d High
BRL 0.52505564 / BRL 0.65181743
90d Low / 90d High
BRL 0.47576045 / BRL 0.70804477
52 Week Low / 52 Week High
BRL 0.47576045 / BRL 0.79727033
All Time HighApr 15, 2024 (7 months ago)
BRL 4.68
88.51%
All Time LowAug 28, 2023 (1 years ago)
BRL 0.04848092
1008.65%

Data provided by Coingecko API

PEPE to BRL converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to BRL)

PEPEBRL by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000121
PEPE/BRL
BRL 0
BRL 3,095,703
Recently

PEPE (Ordinals) Historical Price Data (BRL)

Date
11/20/2024
BRL 0.60048
BRL 0
BRL 0.601569
BRL 0.525056
11/19/2024
BRL 0.586813
BRL 0.60048
BRL 0.708045
BRL 0.586813
11/18/2024
BRL 0.478921
BRL 0.586813
BRL 0.605997
BRL 0.477221
11/17/2024
BRL 0.527723
BRL 0.478921
BRL 0.533319
BRL 0.47576
11/16/2024
BRL 0.535042
BRL 0.527723
BRL 0.544767
BRL 0.52286
11/15/2024
BRL 0.66631
BRL 0.535042
BRL 0.691544
BRL 0.527243
11/14/2024
BRL 0.6763
BRL 0.66631
BRL 0.79727
BRL 0.641763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,719
4.68%
Market CapBRL 1.95T
VolumeBRL 123.76B
2
BRL 3,365.28
9.34%
Market CapBRL 405.13B
VolumeBRL 54.94B
4
BRL 256.9
9.50%
Market CapBRL 121.71B
VolumeBRL 14.23B
5
BRL 624.74
2.85%
Market CapBRL 91.14B
VolumeBRL 2.27B
6
BRL 1.19
8.41%
Market CapBRL 67.57B
VolumeBRL 10.19B
7
BRL 0.39
3.62%
Market CapBRL 57.33B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2342
BRL 0.03
96.49%
Market CapBRL 22.62M
VolumeBRL 3.9M
2339
BRL 0.02
3.13%
Market CapBRL 22.58M
VolumeBRL 1.12M
2344
BRL 2,257.6
10.23%
Market CapBRL 22.57M
VolumeBRL 6,043
2347
BRL 0.00412763
0.55%
Market CapBRL 22.57M
VolumeBRL 974,621
2341
BRL 1.07
9.45%
Market CapBRL 22.57M
VolumeBRL 424,419

Data provided by Coingecko API