Petunia (PETUNIA) Live Price

Petunia logo
PETUNIAPetunia
BRL 0.001023 -25.60%
Market Cap
BRL 1.02M
25.60%
Volume (24)
BRL 303,833
7.13%
Circulating Supply
998,565,100 PETUNIA
Issue Date
-

Data provided by Coingecko API

PETUNIA price Statistics

Petunia Price Today

Petunia Price
BRL 0.00102329

Price Change

BRL -0.00035208921
25.60%
24h Low / 24h High
BRL 0.0010204 / BRL 0.00138242

Trading Volume

BRL 303,833
7.13%
Volume / Market Cap
0.29734435
Market Dominance
0.0000048021959%
Market Rank
#5899

Petunia Supply

Circulating Supply
998,565,103.912 PETUNIA
Total Supply
998,565,103.912 PETUNIA
Max Supply
999,908,136.02 PETUNIA

Petunia Market Cap

Market Cap
BRL 1,021,822
25.60%

Fully Diluted
Market Cap

BRL 1,021,822
25.90%

Petunia Price Yesterday

Yesterday's Low / High
BRL 0.001315258 / BRL 0.001446623
Yesterday's Open / Close
BRL 0.001315258 / BRL 0.001446623
Yesterday's Change
25.90%
Yesterday's Volume
BRL 352,881.55

Petunia Price History

7d Low / 7d High
BRL 0.00017477856 / BRL 0.00029622458
30d Low / 30d High
BRL 0.0012822059 / BRL 0.0015138019
90d Low / 90d High
BRL 0.0012822059 / BRL 0.0018033856
52 Week Low / 52 Week High
BRL 0.0012822059 / BRL 0.0018033856
All Time HighNov 14, 2024 (2 months ago)
BRL 0.248243
99.59%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.0010204
0.28%

Data provided by Coingecko API

PETUNIA to BRL converter

Petunia
PetuniaPETUNIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Petunia Price Chart (PETUNIA to BRL)

PETUNIABRL by TradingView

Petunia Exchanges

Instant crypto to crypto exchange coming soon!

Petunia Historical Price Data (BRL)

Date
1/19/2025
BRL 0.001383
BRL 0
BRL 0.001514
BRL 0.001282
1/18/2025
BRL 0.001537
BRL 0.001383
BRL 0.001553
BRL 0.001343
1/17/2025
BRL 0.001568
BRL 0.001537
BRL 0.001803
BRL 0.001541
1/16/2025
BRL 0.001594
BRL 0.001568
BRL 0.001656
BRL 0.001544
1/15/2025
BRL 0.001395
BRL 0.001594
BRL 0.001486
BRL 0.001304
1/14/2025
BRL 0.001401
BRL 0.001395
BRL 0.001442
BRL 0.001394
1/13/2025
BRL 0.001472
BRL 0.001401
BRL 0.001499
BRL 0.001313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,876
0.82%
Market CapBRL 2.02T
VolumeBRL 147.92B
2
BRL 3,260.09
1.38%
Market CapBRL 394.02B
VolumeBRL 60.29B
3
BRL 3.06
0.17%
Market CapBRL 176.54B
VolumeBRL 23.74B
5
BRL 244.43
1.97%
Market CapBRL 119.08B
VolumeBRL 29.4B
6
BRL 674.59
1.22%
Market CapBRL 98.52B
VolumeBRL 1.98B
7
BRL 0.35
4.99%
Market CapBRL 51.93B
VolumeBRL 10.04B

Data provided by Coingecko API

More Cryptocurrencies

5802
BRL 0.00000113
0%
Market CapBRL 1.13M
VolumeBRL 300
5803
BRL 0.0011052
3.99%
Market CapBRL 1.11M
VolumeBRL 5,338
5797
BRL 0.00108912
30.36%
Market CapBRL 1.11M
VolumeBRL 738,200
5806
BRL 0.11
0%
Market CapBRL 1.12M
VolumeBRL 515
5807
BRL 0.00110261
25.94%
Market CapBRL 1.11M
VolumeBRL 69,875
5805
BRL 0.00110893
13.84%
Market CapBRL 1.11M
VolumeBRL 236,478
5808
BRL 0.00111936
3.72%
Market CapBRL 1.11M
VolumeBRL 22,088
5810
BRL 0.00056692
11.19%
Market CapBRL 1.11M
VolumeBRL 10,697
5800
BRL 0.6
0.76%
Market CapBRL 1.11M
VolumeBRL 205
5816
BRL 0.09
3.93%
Market CapBRL 1.1M
VolumeBRL 10,748
5809
BRL 0.00110465
11.42%
Market CapBRL 1.1M
VolumeBRL 10,012
5811
BRL 0.00121452
1.10%
Market CapBRL 1.11M
VolumeBRL 4,629
5828
BRL 0.00110746
14.12%
Market CapBRL 1.1M
VolumeBRL 2.55M
5814
BRL 0.00000001
0.68%
Market CapBRL 1.1M
VolumeBRL 66,079
5815
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5813
BRL 0.00115949
23.90%
Market CapBRL 1.1M
VolumeBRL 359,045
5817
BRL 0.02
0.37%
Market CapBRL 1.1M
VolumeBRL 526
5812
BRL 0.00010993
8.92%
Market CapBRL 1.1M
VolumeBRL 3,223
5820
BRL 0.01
2.69%
Market CapBRL 1.1M
VolumeBRL 2,687
5823
BRL 0.00000265
7.91%
Market CapBRL 1.1M
VolumeBRL 2,643
5824
BRL 0.00109806
21.20%
Market CapBRL 1.09M
VolumeBRL 24,950
5804
BRL 0.00010912
17.68%
Market CapBRL 1.09M
VolumeBRL 204
5826
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5818
BRL 0.00000264
4.62%
Market CapBRL 1.09M
VolumeBRL 362,229
5825
BRL 0.00001086
16.51%
Market CapBRL 1.09M
VolumeBRL 3,568
5819
BRL 0.00010916
1.34%
Market CapBRL 1.09M
VolumeBRL 40,512
5833
BRL 0.02
2.32%
Market CapBRL 1.09M
VolumeBRL 140
5831
BRL 0.00109891
21.00%
Market CapBRL 1.09M
VolumeBRL 78,377
5834
BRL 0.00288692
0.37%
Market CapBRL 1.09M
VolumeBRL 3,108
5830
BRL 0.00000001
2.87%
Market CapBRL 1.08M
VolumeBRL 9,434
Market CapBRL 1.08M
VolumeBRL 2,273
5832
BRL 0.00354804
10.96%
Market CapBRL 1.08M
VolumeBRL 29,348
5835
BRL 0.05
0%
Market CapBRL 1.1M
VolumeBRL 131
5836
BRL 0.00108246
16.38%
Market CapBRL 1.08M
VolumeBRL 90,299
Market CapBRL 1.08M
VolumeBRL 106,389
5838
BRL 0.00108189
8.81%
Market CapBRL 1.08M
VolumeBRL 11,999
5843
BRL 0.00244747
3.78%
Market CapBRL 1.08M
VolumeBRL 10,407
5829
BRL 0.13
64.73%
Market CapBRL 1.08M
VolumeBRL 210,636
5827
BRL 10,774.03
3.50%
Market CapBRL 1.08M
VolumeBRL 4,743
Market CapBRL 1.08M
VolumeBRL 44,133
5841
BRL 0.00002598
21.13%
Market CapBRL 1.08M
VolumeBRL 9,352
5840
BRL 0.00108059
0.58%
Market CapBRL 1.07M
VolumeBRL 23,933
5844
BRL 0.01
0%
Market CapBRL 1.09M
VolumeBRL 15
5846
BRL 0.0010724
10.27%
Market CapBRL 1.07M
VolumeBRL 21,893
5848
BRL 0.00258266
0.25%
Market CapBRL 1.08M
VolumeBRL 530
Market CapBRL 1.07M
VolumeBRL 3,582
5853
BRL 0.00106847
13.82%
Market CapBRL 1.07M
VolumeBRL 344,270
5851
BRL 0.00000016
1.21%
Market CapBRL 1.07M
VolumeBRL 109
5850
BRL 4.19
22.98%
Market CapBRL 1.07M
VolumeBRL 9,906
5837
BRL 0.0003531
3.26%
Market CapBRL 1.06M
VolumeBRL 173
5854
BRL 0.00000194
2.65%
Market CapBRL 1.06M
VolumeBRL 63
5891
Market CapBRL 1.06M
VolumeBRL 3,092
5856
BRL 0.00109704
6.62%
Market CapBRL 1.07M
VolumeBRL 26,530
5852
BRL 0.00105835
15.33%
Market CapBRL 1.06M
VolumeBRL 72,614
Market CapBRL 1.06M
VolumeBRL 200,390
5858
BRL 0.02
16.21%
Market CapBRL 1.06M
VolumeBRL 168,102
5861
BRL 18,902.15
3.18%
Market CapBRL 1.06M
VolumeBRL 12,024
5864
BRL 0.0010572
26.22%
Market CapBRL 1.05M
VolumeBRL 56,447
5865
BRL 0.0000011
14.21%
Market CapBRL 1.05M
VolumeBRL 185,353
5885
BRL 0.02
0.97%
Market CapBRL 1.05M
VolumeBRL 339,044
5857
BRL 0.00000001
6.93%
Market CapBRL 1.05M
VolumeBRL 10,342
5870
BRL 0.02
3.81%
Market CapBRL 1.05M
VolumeBRL 10,768
5862
Market CapBRL 1.05M
VolumeBRL 655
5860
BRL 0.01
0.61%
Market CapBRL 1.05M
VolumeBRL 1.64M
5868
BRL 0
12.27%
Market CapBRL 1.05M
VolumeBRL 212,281
5855
BRL 0.00104974
13.54%
Market CapBRL 1.05M
VolumeBRL 12,183
5863
BRL 0.01
2.32%
Market CapBRL 1.05M
VolumeBRL 2,672
5869
BRL 0.03
12.02%
Market CapBRL 1.05M
VolumeBRL 65,299
5871
BRL 4,167.99
1.65%
Market CapBRL 1.05M
VolumeBRL 2,125
5859
BRL 0.00000276
0.95%
Market CapBRL 1.05M
VolumeBRL 680,640
5880
BRL 0.00105948
0.82%
Market CapBRL 1.05M
VolumeBRL 809,217
5878
BRL 0.05
7.37%
Market CapBRL 1.05M
VolumeBRL 3,336
5875
BRL 0.05
4.69%
Market CapBRL 1.05M
VolumeBRL 12,056
5877
Market CapBRL 1.04M
VolumeBRL 97,070
5867
BRL 0.00104447
8.79%
Market CapBRL 1.04M
VolumeBRL 27,866
5876
BRL 55.32
0%
Market CapBRL 1.07M
VolumeBRL 830
5873
BRL 0.11
0.45%
Market CapBRL 1.04M
VolumeBRL 2,650
5884
BRL 0.00104258
10.41%
Market CapBRL 1.04M
VolumeBRL 3,350
5874
BRL 0.00156086
2.01%
Market CapBRL 1.04M
VolumeBRL 3,407
5883
BRL 0.00382387
1.17%
Market CapBRL 1.04M
VolumeBRL 21,683
5892
BRL 0.00011487
2.93%
Market CapBRL 1.04M
VolumeBRL 863
5881
BRL 0.01
2.49%
Market CapBRL 1.04M
VolumeBRL 5,526
5882
BRL 0.00104011
6.45%
Market CapBRL 1.04M
VolumeBRL 6,316
5872
BRL 0.00000246
14.84%
Market CapBRL 1.04M
VolumeBRL 379,870
Market CapBRL 1.03M
VolumeBRL 11,685
5888
BRL 0.1
0%
Market CapBRL 1.04M
VolumeBRL 185
5879
BRL 0.00012956
13.65%
Market CapBRL 1.03M
VolumeBRL 371,468
5890
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5898
BRL 0.05
1.68%
Market CapBRL 1.03M
VolumeBRL 37,633
5893
BRL 0.01
3.44%
Market CapBRL 1.03M
VolumeBRL 695
5903
BRL 0.02
26.22%
Market CapBRL 1.03M
VolumeBRL 556
5900
BRL 0.03
3.69%
Market CapBRL 1.03M
VolumeBRL 298,642
5895
BRL 0.00103182
36.98%
Market CapBRL 1.03M
VolumeBRL 1.13M
5894
BRL 0.00228979
10.67%
Market CapBRL 1.03M
VolumeBRL 5,813
5896
BRL 0.4
4.32%
Market CapBRL 1.04M
VolumeBRL 395
5887
BRL 0.00001026
3.35%
Market CapBRL 1.03M
VolumeBRL 10,905
5889
BRL 0.02
1.81%
Market CapBRL 1.03M
VolumeBRL 7,880
5932
BRL 0.00069902
0.31%
Market CapBRL 1.03M
VolumeBRL 383,800
5897
BRL 0.00482395
2.88%
Market CapBRL 1.03M
VolumeBRL 2,632
5802
BRL 0.00000113
0%
Market CapBRL 1.13M
VolumeBRL 300
5803
BRL 0.0011052
3.99%
Market CapBRL 1.11M
VolumeBRL 5,338

Data provided by Coingecko API