Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
BRL 0.002937+ 81.06%
Market Cap
BRL 2.93M
80.30%
Volume (24)
BRL 3,032,039
9.96%
Circulating Supply
999,983,900 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
BRL 0.00293728

Price Change

BRL 0.00131501
81.06%
24h Low / 24h High
BRL 0.00147609 / BRL 0.00317785

Trading Volume

BRL 3,032,039
9.96%
Volume / Market Cap
1.0347122
Market Dominance
0.000013788362%
Market Rank
#4832

Phi Protocol Supply

Circulating Supply
999,983,900.515 PHI
Total Supply
999,983,900.515 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
BRL 2,930,321
80.30%

Fully Diluted
Market Cap

BRL 2,930,321
83.92%

Phi Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0015885934 / BRL 0.0015979293
Yesterday's Open / Close
BRL 0.0015979293 / BRL 0.0015885934
Yesterday's Change
84.36%
Yesterday's Volume
BRL 1,243,294.4

Phi Protocol Price History

7d Low / 7d High
BRL 0.00017742561 / BRL 0.00056479522
30d Low / 30d High
BRL 0.0012354591 / BRL 0.0019331678
90d Low / 90d High
BRL 0.0012070994 / BRL 0.0020307452
52 Week Low / 52 Week High
BRL 0.0008990226 / BRL 0.0020892308
All Time HighJul 27, 2025 (0 days ago)
BRL 0.00317785
9.17%
All Time LowJul 11, 2025 (16 days ago)
BRL 0.00057301
403.75%

Data provided by Coingecko API

PHI to BRL converter

Phi Protocol
Phi ProtocolPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to BRL)

PHIBRL by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (BRL)

Date
7/26/2025
BRL 0.001508
BRL 0
BRL 0.001933
BRL 0.001347
7/25/2025
BRL 0.001447
BRL 0.001508
BRL 0.001684
BRL 0.001215
7/24/2025
BRL 0.001514
BRL 0.001447
BRL 0.001573
BRL 0.001212
7/23/2025
BRL 0.001635
BRL 0.001514
BRL 0.002031
BRL 0.001207
7/22/2025
BRL 0.001911
BRL 0.001635
BRL 0.002021
BRL 0.001383
7/21/2025
BRL 0.001064
BRL 0.001911
BRL 0.002089
BRL 0.000991
7/20/2025
BRL 0.000942
BRL 0.001064
BRL 0.001896
BRL 0.000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,003
0.77%
Market CapBRL 2.37T
VolumeBRL 28.61B
2
BRL 3,847.82
2.76%
Market CapBRL 464.47B
VolumeBRL 28.27B
3
BRL 3.21
0.98%
Market CapBRL 190.23B
VolumeBRL 3.83B
5
BRL 826.74
5.65%
Market CapBRL 115.15B
VolumeBRL 1.88B
6
BRL 188.04
1.00%
Market CapBRL 101.27B
VolumeBRL 6.28B
8
BRL 0.24
0.83%
Market CapBRL 36.06B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4829
BRL 0.00011311
1.80%
Market CapBRL 2.93M
VolumeBRL 262,402
4830
BRL 0.03
2.84%
Market CapBRL 2.93M
VolumeBRL 338,508
4831
Market CapBRL 2.93M
VolumeBRL 368,660
4833
BRL 0.66
6.02%
Market CapBRL 2.93M
VolumeBRL 15,475
4834
BRL 0.0029285
23.44%
Market CapBRL 2.93M
VolumeBRL 1.17M

Data provided by Coingecko API