Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
BRL 0.000574 -11.52%
Market Cap
BRL 573,576
9.23%
Volume (24)
BRL 70,561
1.64%
Circulating Supply
998,623,480 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
BRL 0.00057437

Price Change

BRL -0.000074777394
11.52%
24h Low / 24h High
BRL 0.00051994 / BRL 0.00068736

Trading Volume

BRL 70,561
1.64%
Volume / Market Cap
0.12301944
Market Dominance
0.0000026504095%
Market Rank
#7163

Phi Protocol Supply

Circulating Supply
998,623,474.703 PHI
Total Supply
998,623,474.703 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
BRL 573,576
9.23%

Fully Diluted
Market Cap

BRL 573,576
0.82%

Phi Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00055390001 / BRL 0.00058543684
Yesterday's Open / Close
BRL 0.00058543684 / BRL 0.00055390001
Yesterday's Change
0.83%
Yesterday's Volume
BRL 59,570.767

Phi Protocol Price History

7d Low / 7d High
BRL 0.000099787294 / BRL 0.00027326991
30d Low / 30d High
BRL 0.00053892124 / BRL 0.000660828
90d Low / 90d High
BRL 0.00053892124 / BRL 0.00091971308
52 Week Low / 52 Week High
BRL 0.00053892124 / BRL 0.0016316966
All Time HighAug 12, 2025 (2 months ago)
BRL 0.0215171
97.31%
All Time LowOct 25, 2025 (10 days ago)
BRL 0.00045037
28.70%

Data provided by Coingecko API

PHI to BRL converter

Phi Protocol
Phi ProtocolPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to BRL)

PHIBRL by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (BRL)

Date
11/4/2025
BRL 0.000602
BRL 0
BRL 0.000661
BRL 0.000539
11/3/2025
BRL 0.000801
BRL 0.000602
BRL 0.000801
BRL 0.000608
11/2/2025
BRL 0.000664
BRL 0.000801
BRL 0.000818
BRL 0.000664
11/1/2025
BRL 0.000939
BRL 0.000664
BRL 0.000939
BRL 0.000653
10/31/2025
BRL 0.000868
BRL 0.000939
BRL 0.001064
BRL 0.000849
10/30/2025
BRL 0.001206
BRL 0.000868
BRL 0.001206
BRL 0.000813
10/29/2025
BRL 0.00107
BRL 0.001206
BRL 0.001632
BRL 0.00107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 13 minutes and 53 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,171
0.82%
Market CapBRL 2.05T
VolumeBRL 112.71B
2
BRL 3,340.78
5.26%
Market CapBRL 403.54B
VolumeBRL 68.07B
4
BRL 2.25
1.10%
Market CapBRL 135.42B
VolumeBRL 8.78B
5
BRL 955.86
0.19%
Market CapBRL 131.6B
VolumeBRL 4.89B
6
BRL 158.15
2.45%
Market CapBRL 87.32B
VolumeBRL 10.9B
10
BRL 0.16
1.57%
Market CapBRL 24.92B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

7160
BRL 0.00000019
18.52%
Market CapBRL 574,391
VolumeBRL 4,672
7161
BRL 0.00057406
8.03%
Market CapBRL 574,091
VolumeBRL 14,338
7162
BRL 0.01
15.04%
Market CapBRL 573,912
VolumeBRL 12,193
7164
BRL 0.01
1.31%
Market CapBRL 573,310
VolumeBRL 201
7165
BRL 0.00370982
0.36%
Market CapBRL 572,692
VolumeBRL 15,302

Data provided by Coingecko API