Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
BRL 0.0022 -14.13%
Market Cap
BRL 2.2M
14.14%
Volume (24)
BRL 703,210
4.95%
Circulating Supply
998,686,570 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
BRL 0.00220024

Price Change

BRL -0.00036213608
14.13%
24h Low / 24h High
BRL 0.0019687 / BRL 0.00258061

Trading Volume

BRL 703,210
4.95%
Volume / Market Cap
0.32002654
Market Dominance
0.000010003017%
Market Rank
#5532

Phi Protocol Supply

Circulating Supply
998,686,566.049 PHI
Total Supply
998,686,566.049 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
BRL 2,197,349
14.14%

Fully Diluted
Market Cap

BRL 2,197,349
7.52%

Phi Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0023684347 / BRL 0.0023897411
Yesterday's Open / Close
BRL 0.0023897411 / BRL 0.0023684347
Yesterday's Change
7.52%
Yesterday's Volume
BRL 500,242.97

Phi Protocol Price History

7d Low / 7d High
BRL 0.00037080147 / BRL 0.00066146411
30d Low / 30d High
BRL 0.0020208298 / BRL 0.0028388538
90d Low / 90d High
BRL 0.0019715603 / BRL 0.003089185
52 Week Low / 52 Week High
BRL 0.0019715603 / BRL 0.0036070385
All Time HighAug 12, 2025 (1 months ago)
BRL 0.0215171
89.77%
All Time LowJul 11, 2025 (2 months ago)
BRL 0.00057301
284.14%

Data provided by Coingecko API

PHI to BRL converter

Phi Protocol
Phi ProtocolPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to BRL)

PHIBRL by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (BRL)

Date
9/17/2025
BRL 0.002817
BRL 0
BRL 0.002839
BRL 0.002021
9/16/2025
BRL 0.002022
BRL 0.002817
BRL 0.002503
BRL 0.001994
9/15/2025
BRL 0.002639
BRL 0.002022
BRL 0.00269
BRL 0.001972
9/14/2025
BRL 0.003071
BRL 0.002639
BRL 0.00312
BRL 0.002709
9/13/2025
BRL 0.003269
BRL 0.003071
BRL 0.00354
BRL 0.003159
9/12/2025
BRL 0.003222
BRL 0.003269
BRL 0.003311
BRL 0.003007
9/11/2025
BRL 0.003559
BRL 0.003222
BRL 0.003607
BRL 0.003097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 37 minutes and 9 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,433
1.43%
Market CapBRL 2.34T
VolumeBRL 58.15B
2
BRL 4,595.6
2.31%
Market CapBRL 554.59B
VolumeBRL 44.3B
3
BRL 3.12
3.21%
Market CapBRL 186.49B
VolumeBRL 8.2B
5
BRL 994.81
4.59%
Market CapBRL 138.44B
VolumeBRL 3.24B
6
BRL 248.01
5.58%
Market CapBRL 134.62B
VolumeBRL 12.07B
8
BRL 0.28
6.09%
Market CapBRL 42.51B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.2M
VolumeBRL 627
5533
BRL 0.07
0.29%
Market CapBRL 2.2M
VolumeBRL 310,127
5534
BRL 0.00333052
35.54%
Market CapBRL 2.2M
VolumeBRL 1.45M
5535
BRL 0.33
692.30%
Market CapBRL 2.2M
VolumeBRL 2,211
Market CapBRL 2.25M
VolumeBRL 68

Data provided by Coingecko API