Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.005882 -3.22%
Market Cap
RUB 5.88M
3.22%
Volume (24)
RUB 2,972
0.32%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.00588226

Price Change

RUB -0.00019602302
3.22%
24h Low / 24h High
RUB 0.00588094 / RUB 0.00607828

Trading Volume

RUB 2,971.66
0.32%
Volume / Market Cap
0.0005051901
Market Dominance
0.0000016357235%
Market Rank
#7060

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 5,882,261
3.22%

Fully Diluted
Market Cap

RUB 5,882,261
3.07%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0060588876 / RUB 0.0060782844
Yesterday's Open / Close
RUB 0.0060588876 / RUB 0.0060782844
Yesterday's Change
3.07%
Yesterday's Volume
RUB 305.94552

Phteven Price History

7d Low / 7d High
RUB 0.000056393962 / RUB 0.000069857899
30d Low / 30d High
RUB 0.0057422723 / RUB 0.0061556505
90d Low / 90d High
RUB 0.005526582 / RUB 0.006482539
52 Week Low / 52 Week High
RUB 0.005526582 / RUB 0.0068625365
All Time HighMar 18, 2024 (10 months ago)
RUB 0.31241
98.11%
All Time LowSep 17, 2024 (4 months ago)
RUB 0.00227727
159.81%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
1/30/2025
RUB 0.005801
RUB 0
RUB 0.006156
RUB 0.005801
1/29/2025
RUB 0.005527
RUB 0.005801
RUB 0.005981
RUB 0.005527
1/27/2025
RUB 0.006083
RUB 0
RUB 0.006083
RUB 0.005602
1/26/2025
RUB 0.00647
RUB 0.006083
RUB 0.006483
RUB 0.006274
1/25/2025
RUB 0.006452
RUB 0.00647
RUB 0.006585
RUB 0.006317
1/24/2025
RUB 0.006626
RUB 0.006452
RUB 0.006863
RUB 0.006505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,310
0.86%
Market CapRUB 2.07T
VolumeRUB 33.72B
2
RUB 3,263.14
1.46%
Market CapRUB 393.21B
VolumeRUB 18.76B
3
RUB 3.08
0.78%
Market CapRUB 177.67B
VolumeRUB 4.26B
5
RUB 235.73
1.77%
Market CapRUB 114.68B
VolumeRUB 4.23B
6
RUB 679.52
0.31%
Market CapRUB 99.12B
VolumeRUB 461.99M
8
RUB 0.327835
1.05%
Market CapRUB 48.44B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7057
RUB 0.05915
7.26%
Market CapRUB 5.91M
VolumeRUB 1.91M
Market CapRUB 5.91M
VolumeRUB 0
7066
RUB 0.059052
0.89%
Market CapRUB 5.89M
VolumeRUB 13,712
7061
RUB 0.00588226
3.22%
Market CapRUB 5.88M
VolumeRUB 2,972
7062
RUB 0.00587428
0%
Market CapRUB 5.87M
VolumeRUB 150

Data provided by Coingecko API