Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.003928+ 13.09%
Market Cap
RUB 3.9M
11.26%
Volume (24)
RUB 36,632
0.09%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.00392751

Price Change

RUB 0.00045464
13.09%
24h Low / 24h High
RUB 0.00340142 / RUB 0.00395457

Trading Volume

RUB 36,632
0.09%
Volume / Market Cap
0.0093833866
Market Dominance
0.0000012740492%
Market Rank
#8047

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 3,903,921
11.26%

Fully Diluted
Market Cap

RUB 3,903,921
12.98%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0034539542 / RUB 0.0034571427
Yesterday's Open / Close
RUB 0.0034539542 / RUB 0.0034571427
Yesterday's Change
13.66%
Yesterday's Volume
RUB 3,453.9542

Phteven Price History

7d Low / 7d High
RUB 0.000040356448 / RUB 0.000050466728
30d Low / 30d High
RUB 0.0033859933 / RUB 0.0035208345
90d Low / 90d High
RUB 0.0031477778 / RUB 0.0035208345
52 Week Low / 52 Week High
RUB 0.0031477778 / RUB 0.0035208345
All Time HighMar 18, 2024 (1 years ago)
RUB 0.31241
98.75%
All Time LowApr 8, 2025 (3 months ago)
RUB 0.00174563
123.63%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
7/20/2025
RUB 0.00341
RUB 0
RUB 0.003521
RUB 0.00341
7/19/2025
RUB 0.003426
RUB 0.00341
RUB 0.003454
RUB 0.003386
7/17/2025
RUB 0.003426
RUB 0
RUB 0.003505
RUB 0.003347
7/16/2025
RUB 0.003269
RUB 0.003426
RUB 0.003461
RUB 0.00321
7/15/2025
RUB 0.003231
RUB 0.003269
RUB 0.003231
RUB 0.003148
7/14/2025
RUB 0.003328
RUB 0.003231
RUB 0.00347
RUB 0.003227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,936
0.23%
Market CapRUB 2.34T
VolumeRUB 49.76B
2
RUB 3,782.91
0.86%
Market CapRUB 455.23B
VolumeRUB 51.63B
3
RUB 3.61
2.92%
Market CapRUB 213.42B
VolumeRUB 8.8B
5
RUB 766.34
2.33%
Market CapRUB 111.65B
VolumeRUB 2.56B
6
RUB 196.69
8.80%
Market CapRUB 105.83B
VolumeRUB 24.25B
8
RUB 0.280864
6.30%
Market CapRUB 42.15B
VolumeRUB 22.61B

Data provided by Coingecko API

More Cryptocurrencies

8044
RUB 0.00049284
0.21%
Market CapRUB 3.94M
VolumeRUB 7,737
8045
RUB 0.00396509
9.25%
Market CapRUB 3.91M
VolumeRUB 5,854
8046
RUB 0.00389988
0%
Market CapRUB 3.9M
VolumeRUB 124
8048
RUB 0.03346469
35.10%
Market CapRUB 3.9M
VolumeRUB 1.16M
8049
RUB 0.161832
0%
Market CapRUB 3.91M
VolumeRUB 1,691

Data provided by Coingecko API