Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.010047+ 7.12%
Market Cap
RUB 10.05M
6.61%
Volume (24)
RUB 30,745
0.00%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.01004731

Price Change

RUB 0.00066769
7.12%
24h Low / 24h High
RUB 0.00928661 / RUB 0.01006599

Trading Volume

RUB 30,745
0.00%
Volume / Market Cap
0.0030600224
Market Dominance
0.0000038796385%
Market Rank
#5192

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 10,047,312
6.61%

Fully Diluted
Market Cap

RUB 10,047,312
2.62%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0097906532 / RUB 0.0097908036
Yesterday's Open / Close
RUB 0.0097906532 / RUB 0.0097908036
Yesterday's Change
2.62%
Yesterday's Volume
RUB 53,907.956

Phteven Price History

7d Low / 7d High
RUB 0.000075873713 / RUB 0.00010203952
30d Low / 30d High
RUB 0.0091535923 / RUB 0.0098482704
90d Low / 90d High
RUB 0.0080003982 / RUB 0.0098482704
52 Week Low / 52 Week High
RUB 0.0074259516 / RUB 0.0098482704
All Time HighMar 18, 2024 (7 months ago)
RUB 0.31241
96.79%
All Time LowSep 17, 2024 (1 months ago)
RUB 0.00227727
341.04%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
11/7/2024
RUB 0.009227
RUB 0
RUB 0.009848
RUB 0.009227
11/6/2024
RUB 0.008282
RUB 0.009227
RUB 0.009331
RUB 0.008282
11/5/2024
RUB 0.008074
RUB 0.008282
RUB 0.008439
RUB 0.008
11/4/2024
RUB 0.008662
RUB 0.008074
RUB 0.008994
RUB 0.008014
11/3/2024
RUB 0.007826
RUB 0.008662
RUB 0.008766
RUB 0.007426
11/2/2024
RUB 0.009148
RUB 0.007826
RUB 0.009177
RUB 0.008005
11/1/2024
RUB 0.009724
RUB 0.009148
RUB 0.009724
RUB 0.009058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,945
1.51%
Market CapRUB 1.5T
VolumeRUB 64.63B
2
RUB 2,912.55
3.50%
Market CapRUB 351.39B
VolumeRUB 32.4B
4
RUB 202.07
7.65%
Market CapRUB 95.48B
VolumeRUB 6.74B
5
RUB 597.27
0.55%
Market CapRUB 87.17B
VolumeRUB 1.06B
7
RUB 0.549548
0.15%
Market CapRUB 31.25B
VolumeRUB 1.5B
8
RUB 0.19711
3.37%
Market CapRUB 28.95B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5189
RUB 2.7
5.33%
Market CapRUB 10.08M
VolumeRUB 118,534
5190
RUB 0.04723878
0%
Market CapRUB 9.92M
VolumeRUB 64,243
5191
RUB 0.00071752
0%
Market CapRUB 9.99M
VolumeRUB 482
5193
RUB 0.111851
22.59%
Market CapRUB 10.04M
VolumeRUB 376
5194
RUB 0.500936
0.07%
Market CapRUB 10.03M
VolumeRUB 2.83M

Data provided by Coingecko API