Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.003806 -2.30%
Market Cap
RUB 3.81M
1.81%
Volume (24)
RUB 29,435
0.45%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.00380606

Price Change

RUB -0.000089663345
2.30%
24h Low / 24h High
RUB 0.00380284 / RUB 0.00390739

Trading Volume

RUB 29,435
0.45%
Volume / Market Cap
0.0077337234
Market Dominance
0.0000011016099%
Market Rank
#8938

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 3,806,058
1.81%

Fully Diluted
Market Cap

RUB 3,806,058
0.23%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0038060578 / RUB 0.0038234224
Yesterday's Open / Close
RUB 0.0038060578 / RUB 0.0038234224
Yesterday's Change
0.23%
Yesterday's Volume
RUB 29,434.909

Phteven Price History

7d Low / 7d High
RUB 0.000039694724 / RUB 0.000047262232
30d Low / 30d High
RUB 0.0036910708 / RUB 0.0039582892
90d Low / 90d High
RUB 0.0032636798 / RUB 0.0039582892
52 Week Low / 52 Week High
RUB 0.0032256795 / RUB 0.0039582892
All Time HighMar 18, 2024 (1 years ago)
RUB 0.31241
98.78%
All Time LowApr 8, 2025 (5 months ago)
RUB 0.00174563
118.03%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
9/13/2025
RUB 0.003933
RUB 0
RUB 0.003958
RUB 0.003933
9/12/2025
RUB 0.003748
RUB 0.003933
RUB 0.003921
RUB 0.003748
9/11/2025
RUB 0.003714
RUB 0.003748
RUB 0.003747
RUB 0.003691
9/10/2025
RUB 0.003627
RUB 0.003714
RUB 0.003724
RUB 0.003593
9/9/2025
RUB 0.003479
RUB 0.003627
RUB 0.003622
RUB 0.003453
9/8/2025
RUB 0.003245
RUB 0.003479
RUB 0.003519
RUB 0.003226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 21 minutes and 59 seconds

Explore Our Other Products for PHTEVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,388
0.46%
Market CapRUB 2.32T
VolumeRUB 30.77B
2
RUB 4,659.46
0.41%
Market CapRUB 562.58B
VolumeRUB 25.98B
3
RUB 3.06
1.31%
Market CapRUB 182.67B
VolumeRUB 4.63B
5
RUB 243.47
1.38%
Market CapRUB 132.11B
VolumeRUB 8.44B
6
RUB 934.91
0.43%
Market CapRUB 130.12B
VolumeRUB 1.24B
8
RUB 0.281425
2.53%
Market CapRUB 42.48B
VolumeRUB 4.8B

Data provided by Coingecko API

More Cryptocurrencies

8935
RUB 0.03836482
0%
Market CapRUB 3.84M
VolumeRUB 4,058
8936
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666
8937
RUB 0.320202
1.40%
Market CapRUB 3.81M
VolumeRUB 14,277
8939
RUB 0.00381299
2.84%
Market CapRUB 3.81M
VolumeRUB 11,041
8940
RUB 0.00380787
2.29%
Market CapRUB 3.81M
VolumeRUB 4,237

Data provided by Coingecko API