Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
RUB 0.083632+ 16.93%
Market Cap
RUB 82.34M
16.41%
Volume (24)
RUB 12,399,696
10.73%
Circulating Supply
988,939,800 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
RUB 0.083632

Price Change

RUB 0.01210866
16.93%
24h Low / 24h High
RUB 0.069128 / RUB 0.083443

Trading Volume

RUB 12,399,696
10.73%
Volume / Market Cap
0.15058993
Market Dominance
0.000022974582%
Market Rank
#4194

Pingu.Land Supply

Circulating Supply
988,939,795.969 PINGU
Total Supply
988,939,795.969 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
RUB 82,340,806
16.41%

Fully Diluted
Market Cap

RUB 82,340,806
3.78%

Pingu.Land Price Yesterday

Yesterday's Low / High
RUB 0.07953335 / RUB 0.080931596
Yesterday's Open / Close
RUB 0.080931596 / RUB 0.07953335
Yesterday's Change
4.24%
Yesterday's Volume
RUB 52,464,919

Pingu.Land Price History

7d Low / 7d High
RUB 0.00068815206 / RUB 0.0014257244
30d Low / 30d High
RUB 0.068296124 / RUB 0.082198269
90d Low / 90d High
RUB 0.068296124 / RUB 0.13475235
52 Week Low / 52 Week High
RUB 0.068296124 / RUB 0.14609336
All Time HighDec 17, 2024 (1 months ago)
RUB 0.241721
65.55%
All Time LowOct 26, 2024 (2 months ago)
RUB 0.01832815
354.28%

Data provided by Coingecko API

PINGU to RUB converter

Pingu.Land
Pingu.LandPINGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to RUB)

PINGURUB by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (RUB)

Date
1/23/2025
RUB 0.080214
RUB 0
RUB 0.080932
RUB 0.068296
1/22/2025
RUB 0.088196
RUB 0.080214
RUB 0.098168
RUB 0.074751
1/21/2025
RUB 0.119767
RUB 0.088196
RUB 0.120728
RUB 0.08905
1/20/2025
RUB 0.126902
RUB 0.119767
RUB 0.134752
RUB 0.114132
1/19/2025
RUB 0.131245
RUB 0.126902
RUB 0.146093
RUB 0.119602
1/18/2025
RUB 0.113359
RUB 0.131245
RUB 0.13462
RUB 0.101167
1/17/2025
RUB 0.110661
RUB 0.113359
RUB 0.114711
RUB 0.091873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
2.81%
Market CapRUB 2.08T
VolumeRUB 106.99B
2
RUB 3,366.68
5.08%
Market CapRUB 405.54B
VolumeRUB 33.46B
3
RUB 3.16
1.07%
Market CapRUB 181.58B
VolumeRUB 8.12B
5
RUB 259.48
4.64%
Market CapRUB 126.1B
VolumeRUB 10.52B
6
RUB 687.28
0.26%
Market CapRUB 100.23B
VolumeRUB 1.21B
7
RUB 0.355279
1.34%
Market CapRUB 52.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4191
RUB 11.12
12.24%
Market CapRUB 82.49M
VolumeRUB 56.53M
4192
RUB 0.01649712
3.72%
Market CapRUB 82.49M
VolumeRUB 2.22M
4193
RUB 0.00103743
2.94%
Market CapRUB 82.36M
VolumeRUB 27.57M
4195
Market CapRUB 82.32M
VolumeRUB 37,814
4196
RUB 0.057722
0.68%
Market CapRUB 82.15M
VolumeRUB 575,782

Data provided by Coingecko API