Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.337291+7.90%
Market Cap
$66.2M
9.23%
Volume (24)
$271,314
3.31%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.337291

Price Change

$0.02468164
7.90%
24h Low / 24h High
$0.296668 / $0.371042

Trading Volume

$271,314
3.31%
Volume / Market Cap
0.0040982866
Market Dominance
0.0027465729%
Market Rank
#571

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$66,201,812
9.23%

Fully Diluted
Market Cap

$67,479,263
4.07%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.32070102 / $0.32770526
Yesterday's Open / Close
$0.32770526 / $0.32070102
Yesterday's Change
4.04%
Yesterday's Volume
$164,005.03

Pirate Chain Price History

7d Low / 7d High
$0.24963438 / $0.41797759
30d Low / 30d High
$0.3000647 / $0.33144517
90d Low / 90d High
$0.28195767 / $0.35764255
52 Week Low / 52 Week High
$0.2474396 / $0.41797759
All Time HighApr 23, 2021 (2 years ago)
$16.76
97.99%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
4130.71%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.34
ARRR/USDT
$0.00941
$72,651
Recently

Pirate Chain Historical Price Data (USD)

Date
4/17/2024
$0.329213
$0
$0.331445
$0.301491
4/16/2024
$0.306684
$0.329213
$0.330734
$0.29782
4/15/2024
$0.309727
$0.306684
$0.357643
$0.304873
4/14/2024
$0.279593
$0.309727
$0.318489
$0.272851
4/13/2024
$0.272872
$0.279593
$0.314652
$0.249634
4/12/2024
$0.33822
$0.272872
$0.390506
$0.261448
4/11/2024
$0.24744
$0.33822
$0.417978
$0.24744

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.337291 per (ARRR/USD) today with a current market cap of 66.2M USD. 24-hour trading volume is $ 271,314 USD. ARRR to USD price is updated in real-time. Pirate Chain is +7.90% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,217
1.38%
Market Cap$1.22T
Volume$42.71B
2
$3,024.34
1.50%
Market Cap$361.63B
Volume$20.34B
4
$544.95
1.27%
Market Cap$83.55B
Volume$2.44B
8
$0.49
0.07%
Market Cap$27.08B
Volume$1.77B
11
$0.45
1.02%
Market Cap$15.77B
Volume$544.67M
549
$1.01
0.65%
Market Cap$71.07M
Volume$819,001

Data provided by Coingecko API

More Cryptocurrencies

568
$0.96
6.50%
Market Cap$66.74M
Volume$5,304
569
$0.1
0.12%
Market Cap$66.7M
Volume$297,824
570
$0.07
0.53%
Market Cap$66.64M
Volume$16.54M
572
$0.00000017
1.95%
Market Cap$66.13M
Volume$1.91M
573
$0.07
4.37%
Market Cap$65.69M
Volume$7.18M

Data provided by Coingecko API