PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
JPY 19.74 -4.97%
Market Cap
JPY 1.89B
5.00%
Volume (24)
JPY 360,274,170
0.38%
Circulating Supply
95,763,602 PIVX
Issue Date
-

Data provided by Coingecko API

PIVX price Statistics

PIVX Price Today

PIVX Price
JPY 19.74

Price Change

JPY -1.0324998
4.97%
24h Low / 24h High
JPY 19.7 / JPY 21.21

Trading Volume

JPY 360,274,170
0.38%
Volume / Market Cap
0.19053889
Market Dominance
0.00032219478%
Market Rank
#1605

PIVX Supply

Circulating Supply
95,763,602.427 PIVX
Total Supply
95,763,602.427 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
JPY 1,890,816,900
5.00%

Fully Diluted
Market Cap

JPY 1,890,816,900
4.76%

PIVX Price Yesterday

Yesterday's Low / High
JPY 20.50023 / JPY 20.961906
Yesterday's Open / Close
JPY 20.961906 / JPY 20.50023
Yesterday's Change
4.78%
Yesterday's Volume
JPY 370,439,820

PIVX Price History

7d Low / 7d High
JPY 0.13211281 / JPY 0.15190741
30d Low / 30d High
JPY 20.242251 / JPY 21.14785
90d Low / 90d High
JPY 19.522273 / JPY 21.367538
52 Week Low / 52 Week High
JPY 19.522273 / JPY 22.325832
All Time HighJan 10, 2018 (7 years ago)
JPY 1,510.52
98.69%
All Time LowFeb 15, 2016 (9 years ago)
JPY 0.059759
32940.10%

Data provided by Coingecko API

PIVX to JPY converter

PIVX
PIVXPIVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIVX Safely with 3Commas

Use a proven backtested strategy for PIVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PIVX Price Chart (PIVX to JPY)

    PIVXJPY by TradingView

    PIVX Exchanges

    Instant crypto to crypto exchange coming soon!

    PIVX Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 20.450915
    JPY 0
    JPY 21.14785
    JPY 20.242251
    8/27/2025
    JPY 20.628116
    JPY 20.450915
    JPY 20.813571
    JPY 20.261293
    8/26/2025
    JPY 19.691191
    JPY 20.628116
    JPY 20.641216
    JPY 19.669909
    8/25/2025
    JPY 21.796962
    JPY 19.691191
    JPY 21.880911
    JPY 19.522273
    8/24/2025
    JPY 22.064864
    JPY 21.796962
    JPY 22.306126
    JPY 21.342619
    8/23/2025
    JPY 22.325832
    JPY 22.064864
    JPY 22.325832
    JPY 21.796516
    8/22/2025
    JPY 20.853616
    JPY 22.325832
    JPY 22.30201
    JPY 20.083202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 39 seconds

    Explore Our Other Products for PIVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,903
    2.73%
    Market CapJPY 2.19T
    VolumeJPY 39.88B
    2
    JPY 4,340.42
    5.75%
    Market CapJPY 523.75B
    VolumeJPY 31.31B
    3
    JPY 2.87
    4.36%
    Market CapJPY 170.99B
    VolumeJPY 6.55B
    5
    JPY 855.66
    1.66%
    Market CapJPY 119.13B
    VolumeJPY 1.65B
    6
    JPY 207.43
    2.87%
    Market CapJPY 112.27B
    VolumeJPY 13.17B
    9
    JPY 0.214558
    4.09%
    Market CapJPY 32.34B
    VolumeJPY 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1603
    JPY 10.09
    4.74%
    Market CapJPY 1.9B
    VolumeJPY 155.9M
    1604
    JPY 2.69
    3.86%
    Market CapJPY 1.89B
    VolumeJPY 39.37M
    Market CapJPY 1.89B
    VolumeJPY 2.26M
    1607
    JPY 166.75
    0.16%
    Market CapJPY 1.89B
    VolumeJPY 231,647
    1608
    JPY 0.0188619
    0.95%
    Market CapJPY 1.89B
    VolumeJPY 6.3M

    Data provided by Coingecko API