PlayDapp (PLA) Live Price

PlayDapp logo
PLAPlayDapp
$0.210092+0.90%
Market Cap
$119.66M
1.12%
Volume (24)
$1,798,850
1.03%
Circulating Supply
569,265,030 PLA
Issue Date
-

Data provided by Coingecko API

PLA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.210092

Price Change 24h

$0.00187388
0.90%
24h Low / 24h High
$0.207303 / $0.211639

Trading Volume 24h

$1,798,850
1.03%
Volume / Market Cap
0.015033085
Market Dominance
0.0079276737%
Market Rank
#288

PlayDapp Supply

Circulating Supply
569,265,030 PLA
Total Supply
700,000,000 PLA
Max Supply
0 PLA

PlayDapp Market Cap

Market Cap
$119,659,410
1.12%

Fully Diluted
Market Cap

$147,139,880
0.20%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.21023412 / $0.2109959
Yesterday's Open / Close
$0.21023412 / $0.2109959
Yesterday's Change
0.25%
Yesterday's Volume
$2,191,566.9

PlayDapp Price History

7d Low / 7d High
$0.19559725 / $0.21821468
30d Low / 30d High
$0.20730262 / $0.21136821
90d Low / 90d High
$0.19559725 / $0.21330462
52 Week Low / 52 Week High
$0.19559725 / $0.21821468
All Time HighOct 31, 2021 (2 years ago)
$3.74
94.39%
All Time LowJun 22, 2021 (2 years ago)
$0.093206
125.53%

Data provided by Coingecko API

PLA to USD converter

PlayDapp
PlayDappPLA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PLA to USD)

PLAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
PLA/USDT
$0.0002
$548,051
Recently
Gate.io
Gate.io
$0.21
PLA/USDT
$0.0003
$33,545
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.21
PLA/USD
$0.0005
$33,132
Recently
Kraken
Kraken
$0.21
PLA/USD
$0.0005
$2,757
Recently
HTX
HTX
$0.18
PLA/USDT
$0.0028
$982
Recently
Bittrex
Bittrex
$0.21
PLA/USDT
$0.004
$76
Recently

PlayDapp Historical Price Data (USD)

Date
12/1/2023
$0.209464
$0
$0.211368
$0.207303
11/30/2023
$0.205345
$0.209464
$0.213305
$0.205345
11/29/2023
$0.203588
$0.205345
$0.209233
$0.200519
11/28/2023
$0.201839
$0.203588
$0.204012
$0.195597
11/27/2023
$0.20757
$0.201839
$0.218215
$0.198421
11/26/2023
$0.212659
$0.20757
$0.213508
$0.203329
11/25/2023
$0.202943
$0.212659
$0.214581
$0.202792

Data provided by Coingecko API

About PlayDapp

PLA Price Live Data

The live price of PLA is $ 0.210092 per (PLA/USD) today with a current market cap of 119.66M USD. 24-hour trading volume is $ 1,798,850 USD. PLA to USD price is updated in real-time. PlayDapp is +0.90% in the last 24 hours. It has a circulating supply of $ 569,265,030 PLA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$38,828
1.23%
btc Chart
Market Cap$759.41B
Volume$9.5B
2
$2,106.34
1.15%
eth Chart
Market Cap$253.27B
Volume$10.6B
4
$227.62
0.27%
bnb Chart
Market Cap$35.02B
Volume$411.09M
5
$0.62
1.06%
xrp Chart
Market Cap$33.13B
Volume$547.03M
9
$0.39
2.28%
ada Chart
Market Cap$13.62B
Volume$197.93M
41
$1
0.17%
busd Chart
Market Cap$1.66B
Volume$827.79M

Data provided by Coingecko API

More Cryptocurrencies

285
Market Cap$120.77M
Volume$18.1M
286
$1.18
22.34%
mc Chart
Market Cap$120.76M
Volume$1.4M
287
$0.16
0.86%
ctsi Chart
Market Cap$120.55M
Volume$6.15M
289
Market Cap$118.36M
Volume$4.12M
Market Cap$117.51M
Volume$112,268

Data provided by Coingecko API