PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.005719+ 3.54%
Market Cap
$3.58M
3.54%
Volume (24)
$1,550,171
2.16%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00571946

Price Change

$0.00019568
3.54%
24h Low / 24h High
$0.00551739 / $0.0058914

Trading Volume

$1,550,171
2.16%
Volume / Market Cap
0.43281063
Market Dominance
0.0001044218%
Market Rank
#2450

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$3,581,638
3.54%

Fully Diluted
Market Cap

$4,003,622
0.48%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0056919405 / $0.005692865
Yesterday's Open / Close
$0.0056919405 / $0.005692865
Yesterday's Change
0.48%
Yesterday's Volume
$1,007,361.4

PlayDapp Price History

7d Low / 7d High
$0.0051043634 / $0.0058911511
30d Low / 30d High
$0.005421781 / $0.0057622402
90d Low / 90d High
$0.0053971758 / $0.0058161539
52 Week Low / 52 Week High
$0.0051043634 / $0.0058161539
All Time HighOct 31, 2021 (3 years ago)
$3.74
99.85%
All Time LowJun 22, 2025 (21 days ago)
$0.00472301
21.12%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
PDA/USDT
$0.0001
$1,137,366
Recently
Kraken
Kraken
$0.01
PDA/USD
$0.00081
$1,345
Recently

PlayDapp Historical Price Data (USD)

Date
7/13/2025
$0.005493
$0
$0.005762
$0.005422
7/12/2025
$0.005685
$0.005493
$0.005773
$0.005416
7/11/2025
$0.005521
$0.005685
$0.005816
$0.005509
7/10/2025
$0.005323
$0.005521
$0.005513
$0.005323
7/9/2025
$0.005295
$0.005323
$0.00535
$0.005234
7/8/2025
$0.005109
$0.005295
$0.0053
$0.005104
7/7/2025
$0.005313
$0.005109
$0.005313
$0.00511

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.005719 per (PDA/USD) today with a current market cap of 3.58M USD. 24-hour trading volume is $ 1,550,171 USD. PDA to USD price is updated in real-time. PlayDapp is +3.54% in the last 24 hours. It has a circulating supply of $ 626,219,570 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,440
3.84%
Market Cap$2.44T
Volume$47.76B
2
$3,029.69
2.37%
Market Cap$365.73B
Volume$18.48B
3
$2.94
4.62%
Market Cap$173.65B
Volume$7.8B
5
$705.38
2.13%
Market Cap$102.91B
Volume$1.12B
6
$166.69
2.58%
Market Cap$89.36B
Volume$4.26B
8
$0.21
3.96%
Market Cap$31.05B
Volume$6.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.59M
Volume$64,806
2448
$0.02
0.78%
Market Cap$3.59M
Volume$2.38M
2449
$0.66
2.73%
Market Cap$3.59M
Volume$190,991
2451
$0.00000949
3.47%
Market Cap$3.58M
Volume$4,840
2452
$0.41
1.12%
Market Cap$3.58M
Volume$1,201

Data provided by Coingecko API