Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
BRL 3.22+ 2.14%
Market Cap
BRL 36.83M
2.15%
Volume (24)
BRL 266,070
2.76%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
BRL 3.22

Price Change

BRL 0.067409
2.14%
24h Low / 24h High
BRL 3.14 / BRL 3.27

Trading Volume

BRL 266,070
2.76%
Volume / Market Cap
0.0072247235
Market Dominance
0.00024534884%
Market Rank
#1906

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
BRL 36,827,707
2.15%

Fully Diluted
Market Cap

BRL 39,620,188
1.55%

Pocketcoin Price Yesterday

Yesterday's Low / High
BRL 3.1685218 / BRL 3.1811032
Yesterday's Open / Close
BRL 3.1685218 / BRL 3.1811032
Yesterday's Change
1.42%
Yesterday's Volume
BRL 264,030.95

Pocketcoin Price History

7d Low / 7d High
BRL 0.51693955 / BRL 0.57913787
30d Low / 30d High
BRL 3.148849 / BRL 3.3200648
90d Low / 90d High
BRL 2.9937003 / BRL 3.3506583
52 Week Low / 52 Week High
BRL 2.9937003 / BRL 3.3506583
All Time HighMay 13, 2021 (3 years ago)
BRL 35.57
90.91%
All Time LowJun 5, 2023 (1 years ago)
BRL 0.477042
577.76%

Data provided by Coingecko API

PKOIN to BRL converter

Pocketcoin
PocketcoinPKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to BRL)

PKOINBRL by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (BRL)

Date
11/16/2024
BRL 3.320065
BRL 0
BRL 3.320065
BRL 3.148849
11/15/2024
BRL 3.2411
BRL 3.320065
BRL 3.310882
BRL 2.9937
11/14/2024
BRL 3.310618
BRL 3.2411
BRL 3.336569
BRL 2.997171
11/13/2024
BRL 3.324055
BRL 3.310618
BRL 3.350658
BRL 3.192361
11/12/2024
BRL 3.132237
BRL 3.324055
BRL 3.349212
BRL 3.105269
11/11/2024
BRL 3.176079
BRL 3.132237
BRL 3.260659
BRL 3.128752
11/10/2024
BRL 3.316568
BRL 3.176079
BRL 3.325795
BRL 3.153939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,886
0.04%
Market CapBRL 1.8T
VolumeBRL 48.41B
2
BRL 3,117.4
1.95%
Market CapBRL 375.34B
VolumeBRL 27.3B
4
BRL 233.01
7.03%
Market CapBRL 110B
VolumeBRL 12.2B
5
BRL 631.49
0.87%
Market CapBRL 92.11B
VolumeBRL 2.07B
6
BRL 1.05
0.57%
Market CapBRL 59.86B
VolumeBRL 23.04B
7
BRL 0.36
1.94%
Market CapBRL 53.54B
VolumeBRL 9.72B

Data provided by Coingecko API

More Cryptocurrencies

1905
BRL 0.05
2.35%
Market CapBRL 36.75M
VolumeBRL 843,263
1904
BRL 0.04
14.08%
Market CapBRL 36.73M
VolumeBRL 23.68M
1903
Market CapBRL 36.7M
VolumeBRL 286,324
1907
BRL 0.00409264
7.13%
Market CapBRL 36.57M
VolumeBRL 13.48M
1898
BRL 0.03
3.96%
Market CapBRL 36.54M
VolumeBRL 1.28M
1909
BRL 0.0046902
1.43%
Market CapBRL 36.51M
VolumeBRL 38,074
1908
BRL 0.00008576
30.07%
Market CapBRL 36.3M
VolumeBRL 12.85M
1902
BRL 0.00000009
16.26%
Market CapBRL 36.23M
VolumeBRL 11.63M
1912
BRL 0.04
27.42%
Market CapBRL 36.19M
VolumeBRL 2.25M
1910
Market CapBRL 36.17M
VolumeBRL 4.46M
1911
BRL 1.57
4.52%
Market CapBRL 36.06M
VolumeBRL 244,445
1900
BRL 0.01
30.92%
Market CapBRL 36.02M
VolumeBRL 12.29M
1913
BRL 0.0003645
0.00%
Market CapBRL 36.01M
VolumeBRL 703
1914
Market CapBRL 35.92M
VolumeBRL 1.34M
1915
BRL 197.71
1.50%
Market CapBRL 35.87M
VolumeBRL 510,675
1916
BRL 0.05
1.88%
Market CapBRL 35.87M
VolumeBRL 655,807
1920
BRL 9,152.58
4.72%
Market CapBRL 35.85M
VolumeBRL 25,033
1917
BRL 0.00163486
7.87%
Market CapBRL 35.83M
VolumeBRL 780,310
1919
BRL 6.54
11.71%
Market CapBRL 35.83M
VolumeBRL 10.22M
1922
BRL 0.45
79.37%
Market CapBRL 35.8M
VolumeBRL 5.55M
1918
BRL 0.08
6.14%
Market CapBRL 35.77M
VolumeBRL 4.65M
1921
BRL 5.79
0.24%
Market CapBRL 35.76M
VolumeBRL 259,083
1924
BRL 1.37
0.91%
Market CapBRL 35.72M
VolumeBRL 46,066
1923
BRL 0.01
19.35%
Market CapBRL 35.7M
VolumeBRL 511,326
1926
BRL 0.54
9.66%
Market CapBRL 35.7M
VolumeBRL 8.51M
1934
BRL 0.00131641
10.17%
Market CapBRL 35.58M
VolumeBRL 1.87M
Market CapBRL 35.57M
VolumeBRL 204,816
1929
BRL 4.17
9.71%
Market CapBRL 35.53M
VolumeBRL 295,935
1928
BRL 0.00044503
3.97%
Market CapBRL 35.52M
VolumeBRL 403,792
1927
BRL 0.16
1.47%
Market CapBRL 35.52M
VolumeBRL 599,450
1931
BRL 0.37
5.23%
Market CapBRL 35.51M
VolumeBRL 621,434
1933
BRL 0.33
1.94%
Market CapBRL 35.41M
VolumeBRL 1.45M
1932
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
1935
BRL 12.23
24.41%
Market CapBRL 35.3M
VolumeBRL 2.52M
1936
BRL 0.00352985
2.10%
Market CapBRL 35.29M
VolumeBRL 8.65M
1939
BRL 0.00000051
1.11%
Market CapBRL 35.14M
VolumeBRL 1.05M
1938
BRL 0.04
10.42%
Market CapBRL 35.13M
VolumeBRL 2.11M
1940
BRL 0.01
4.53%
Market CapBRL 35.03M
VolumeBRL 6.17M
1941
BRL 0.11
0.58%
Market CapBRL 35.03M
VolumeBRL 11
1945
BRL 0.19
12.74%
Market CapBRL 35.02M
VolumeBRL 113,488
Market CapBRL 35M
VolumeBRL 47,157
1946
BRL 0.38
7.13%
Market CapBRL 34.95M
VolumeBRL 1.24M
1947
BRL 0.05
0.56%
Market CapBRL 34.94M
VolumeBRL 1.63M
1943
BRL 0.08
15.31%
Market CapBRL 34.92M
VolumeBRL 2.55M
1948
BRL 1.72
1.49%
Market CapBRL 34.89M
VolumeBRL 651,409
1899
BRL 0.03
29.22%
Market CapBRL 34.85M
VolumeBRL 42.02M
1944
BRL 1.66
16.44%
Market CapBRL 34.83M
VolumeBRL 601,852
1949
BRL 1.66
5.26%
Market CapBRL 34.8M
VolumeBRL 247,052
1950
BRL 0.08
0.40%
Market CapBRL 34.76M
VolumeBRL 1.7M
1951
BRL 0.28
2.22%
Market CapBRL 34.72M
VolumeBRL 1.5M
1952
BRL 0.77
2.54%
Market CapBRL 34.69M
VolumeBRL 6,179
1954
BRL 9.71
18.65%
Market CapBRL 34.68M
VolumeBRL 1.89M
1955
Market CapBRL 34.65M
VolumeBRL 374
1956
BRL 0.01
23.45%
Market CapBRL 34.59M
VolumeBRL 1.58M
1968
BRL 0.03
15.57%
Market CapBRL 34.5M
VolumeBRL 8.07M
1957
BRL 0.28
10.84%
Market CapBRL 34.46M
VolumeBRL 453,591
1925
BRL 1.04
3.79%
Market CapBRL 34.37M
VolumeBRL 268,129
1953
BRL 0.00264527
4.03%
Market CapBRL 34.37M
VolumeBRL 42.02M
1959
BRL 0.17
0.39%
Market CapBRL 34.33M
VolumeBRL 156,083
1962
BRL 0.04
36.43%
Market CapBRL 34.32M
VolumeBRL 1.25M
Market CapBRL 34.29M
VolumeBRL 8.4M
Market CapBRL 34.27M
VolumeBRL 2,494
1958
BRL 0.03
8.94%
Market CapBRL 34.15M
VolumeBRL 585,736
2003
BRL 0.05
31.84%
Market CapBRL 34.09M
VolumeBRL 2.78M
1981
BRL 0.36
25.38%
Market CapBRL 34.07M
VolumeBRL 2.55M
1963
BRL 0.1
0.94%
Market CapBRL 34.05M
VolumeBRL 109,062
1969
BRL 0.08
1.99%
Market CapBRL 34.02M
VolumeBRL 480,303
1977
BRL 0.01
6.45%
Market CapBRL 33.95M
VolumeBRL 1.09M
1980
BRL 0.03
13.69%
Market CapBRL 33.86M
VolumeBRL 2.19M
1970
BRL 0.01
2.94%
Market CapBRL 33.85M
VolumeBRL 527,594
1971
BRL 0.29
11.82%
Market CapBRL 33.85M
VolumeBRL 336,305
1967
BRL 0.15
3.38%
Market CapBRL 33.84M
VolumeBRL 65,360
1964
BRL 4.83
59.30%
Market CapBRL 33.82M
VolumeBRL 8.95M
Market CapBRL 33.8M
VolumeBRL 16,612
1972
BRL 0.1
5.37%
Market CapBRL 33.7M
VolumeBRL 167,552
1973
BRL 0.00068727
0.02%
Market CapBRL 33.68M
VolumeBRL 552,345
1974
BRL 0.36
5.41%
Market CapBRL 33.68M
VolumeBRL 868,814
1975
BRL 0.05
9.44%
Market CapBRL 33.66M
VolumeBRL 331,976
1966
BRL 0.03
25.40%
Market CapBRL 33.61M
VolumeBRL 8.25M
1978
Market CapBRL 33.54M
VolumeBRL 3,497
1976
BRL 0.48
3.51%
Market CapBRL 33.43M
VolumeBRL 1.21M
1982
BRL 0.09
1.86%
Market CapBRL 33.29M
VolumeBRL 334,341
1983
BRL 512.47
6.64%
Market CapBRL 33.28M
VolumeBRL 863,550
1986
BRL 0.03
12.51%
Market CapBRL 33.28M
VolumeBRL 15.02M
1979
BRL 0.23
2.26%
Market CapBRL 33.23M
VolumeBRL 45.62M
1984
BRL 5.81
1.33%
Market CapBRL 33.19M
VolumeBRL 38.19M
1985
BRL 0.02
0.81%
Market CapBRL 33.09M
VolumeBRL 2,845
1988
BRL 0.07
1.75%
Market CapBRL 32.89M
VolumeBRL 1.5M
1989
BRL 0.17
3.54%
Market CapBRL 32.74M
VolumeBRL 95,416
1990
BRL 0.00344543
6.55%
Market CapBRL 32.73M
VolumeBRL 228,975
1991
BRL 1.79
1.54%
Market CapBRL 32.68M
VolumeBRL 7.97M
1992
BRL 0.76
15.22%
Market CapBRL 32.63M
VolumeBRL 13,536
1996
BRL 0.33
15.92%
Market CapBRL 32.56M
VolumeBRL 1.94M
1993
BRL 31.59
0.17%
Market CapBRL 32.54M
VolumeBRL 626,794
1994
Market CapBRL 32.51M
VolumeBRL 245,962
1995
BRL 1.37
1.23%
Market CapBRL 32.46M
VolumeBRL 3.6M
1998
BRL 0.00007704
12.72%
Market CapBRL 32.41M
VolumeBRL 288,281
2001
BRL 0.97
5.14%
Market CapBRL 32.38M
VolumeBRL 96,364
2000
BRL 0.13
6.89%
Market CapBRL 32.35M
VolumeBRL 1,629
1905
BRL 0.05
2.35%
Market CapBRL 36.75M
VolumeBRL 843,263
1904
BRL 0.04
14.08%
Market CapBRL 36.73M
VolumeBRL 23.68M

Data provided by Coingecko API