Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
BRL 4.08 -1.49%
Market Cap
BRL 46.56M
1.57%
Volume (24)
BRL 481,058
2.01%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
BRL 4.08

Price Change

BRL -0.061841831
1.49%
24h Low / 24h High
BRL 3.66 / BRL 4.16

Trading Volume

BRL 481,058
2.01%
Volume / Market Cap
0.010331944
Market Dominance
0.00021674777%
Market Rank
#1871

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
BRL 46,560,259
1.57%

Fully Diluted
Market Cap

BRL 50,090,716
1.39%

Pocketcoin Price Yesterday

Yesterday's Low / High
BRL 4.1327091 / BRL 4.1341086
Yesterday's Open / Close
BRL 4.1327091 / BRL 4.1341086
Yesterday's Change
1.29%
Yesterday's Volume
BRL 314,019.02

Pocketcoin Price History

7d Low / 7d High
BRL 0.72929878 / BRL 0.81100653
30d Low / 30d High
BRL 4.0795711 / BRL 4.1908949
90d Low / 90d High
BRL 4.0144197 / BRL 4.2292645
52 Week Low / 52 Week High
BRL 4.0144197 / BRL 4.4049009
All Time HighMay 13, 2021 (4 years ago)
BRL 35.57
88.54%
All Time LowJun 5, 2023 (2 years ago)
BRL 0.477042
754.67%

Data provided by Coingecko API

PKOIN to BRL converter

Pocketcoin
PocketcoinPKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pocketcoin Price Chart (PKOIN to BRL)

    PKOINBRL by TradingView

    Pocketcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 4.087162
    BRL 0
    BRL 4.190895
    BRL 4.087162
    9/2/2025
    BRL 4.056013
    BRL 4.087162
    BRL 4.157851
    BRL 4.027103
    9/1/2025
    BRL 4.121698
    BRL 4.056013
    BRL 4.126008
    BRL 4.055918
    8/31/2025
    BRL 4.235642
    BRL 4.121698
    BRL 4.235642
    BRL 4.01442
    8/30/2025
    BRL 4.372395
    BRL 4.235642
    BRL 4.404901
    BRL 4.022077
    8/29/2025
    BRL 4.331647
    BRL 4.372395
    BRL 4.378106
    BRL 4.27908
    8/28/2025
    BRL 4.234305
    BRL 4.331647
    BRL 4.383006
    BRL 4.073592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 59 seconds

    Explore Our Other Products for PKOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,999
    2.03%
    Market CapBRL 2.19T
    VolumeBRL 36.19B
    2
    BRL 4,302.33
    3.74%
    Market CapBRL 520.55B
    VolumeBRL 30.32B
    4
    BRL 2.81
    1.60%
    Market CapBRL 167.55B
    VolumeBRL 4.66B
    5
    BRL 845.14
    1.77%
    Market CapBRL 117.71B
    VolumeBRL 952.41M
    6
    BRL 204.13
    3.10%
    Market CapBRL 110.6B
    VolumeBRL 5B
    9
    BRL 0.21
    3.12%
    Market CapBRL 32.07B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1868
    BRL 0.05
    7.50%
    Market CapBRL 47.03M
    VolumeBRL 3.2M
    1869
    BRL 50.01
    4.17%
    Market CapBRL 47.02M
    VolumeBRL 2.74M
    1870
    BRL 0.05
    0%
    Market CapBRL 47.13M
    VolumeBRL 11
    1872
    BRL 3.07
    7.84%
    Market CapBRL 46.51M
    VolumeBRL 34,252
    1873
    Market CapBRL 46.5M
    VolumeBRL 1.09M

    Data provided by Coingecko API