Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
BRL 4.59 -2.70%
Market Cap
BRL 52.44M
2.69%
Volume (24)
BRL 257,122
1.98%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
BRL 4.59

Price Change

BRL -0.12741718
2.70%
24h Low / 24h High
BRL 4.58 / BRL 4.74

Trading Volume

BRL 257,122
1.98%
Volume / Market Cap
0.0049029602
Market Dominance
0.00023095174%
Market Rank
#1831

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
BRL 52,442,196
2.69%

Fully Diluted
Market Cap

BRL 56,418,654
2.60%

Pocketcoin Price Yesterday

Yesterday's Low / High
BRL 4.7129266 / BRL 4.7136427
Yesterday's Open / Close
BRL 4.7129266 / BRL 4.7136427
Yesterday's Change
2.62%
Yesterday's Volume
BRL 445,349.73

Pocketcoin Price History

7d Low / 7d High
BRL 0.83438504 / BRL 0.90628984
30d Low / 30d High
BRL 4.6151116 / BRL 4.7442785
90d Low / 90d High
BRL 4.5351748 / BRL 4.885946
52 Week Low / 52 Week High
BRL 4.5351748 / BRL 4.9510614
All Time HighMay 13, 2021 (4 years ago)
BRL 35.57
87.09%
All Time LowJun 5, 2023 (2 years ago)
BRL 0.477042
862.26%

Data provided by Coingecko API

PKOIN to BRL converter

Pocketcoin
PocketcoinPKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to BRL)

PKOINBRL by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (BRL)

Date
8/13/2025
BRL 4.721913
BRL 0
BRL 4.744279
BRL 4.615112
8/12/2025
BRL 4.739733
BRL 4.721913
BRL 4.744953
BRL 4.697523
8/11/2025
BRL 4.707279
BRL 4.739733
BRL 4.74554
BRL 4.703666
8/10/2025
BRL 4.886577
BRL 4.707279
BRL 4.886577
BRL 4.535175
8/9/2025
BRL 4.896059
BRL 4.886577
BRL 4.896455
BRL 4.725731
8/8/2025
BRL 4.819557
BRL 4.896059
BRL 4.896273
BRL 4.81926
8/7/2025
BRL 4.918781
BRL 4.819557
BRL 4.951061
BRL 4.650337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,744
3.33%
Market CapBRL 2.34T
VolumeBRL 73.51B
2
BRL 4,532.22
4.07%
Market CapBRL 547.99B
VolumeBRL 64.01B
3
BRL 3.07
6.23%
Market CapBRL 182.3B
VolumeBRL 11.01B
5
BRL 832.27
1.31%
Market CapBRL 116.8B
VolumeBRL 3.24B
6
BRL 193.25
2.82%
Market CapBRL 104.46B
VolumeBRL 14.61B
10
BRL 0.22
8.13%
Market CapBRL 33.63B
VolumeBRL 4.81B

Data provided by Coingecko API

More Cryptocurrencies

1828
BRL 0.05
58.23%
Market CapBRL 52.55M
VolumeBRL 54.52M
1829
BRL 0.07
3.50%
Market CapBRL 52.56M
VolumeBRL 9,081
1830
Market CapBRL 52.47M
VolumeBRL 13,894
1832
BRL 11.48
8.74%
Market CapBRL 52.4M
VolumeBRL 898,390

Data provided by Coingecko API