Tree (TREE) Live Price

Tree logo
TREETree
BRL 1.95+ 11.00%
Market Cap
BRL 197.2M
10.99%
Volume (24)
BRL 670,847
50.40%
Circulating Supply
101,361,870 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Tree Price Today

Tree Price
BRL 1.95

Price Change

BRL 0.192732
11.00%
24h Low / 24h High
BRL 1.72 / BRL 1.99

Trading Volume

BRL 670,847
50.40%
Volume / Market Cap
0.0034017911
Market Dominance
0.0010452888%
Market Rank
#909

Tree Supply

Circulating Supply
101,361,867.097 TREE
Total Supply
117,333,069.946 TREE
Max Supply
200,000,000 TREE

Tree Market Cap

Market Cap
BRL 197,204,050
10.99%

Fully Diluted
Market Cap

BRL 228,276,740
11.99%

Tree Price Yesterday

Yesterday's Low / High
BRL 1.727553 / BRL 1.7470892
Yesterday's Open / Close
BRL 1.727553 / BRL 1.7470892
Yesterday's Change
12.24%
Yesterday's Volume
BRL 448,846.64

Tree Price History

7d Low / 7d High
BRL 0.28393876 / BRL 0.35830773
30d Low / 30d High
BRL 1.7162038 / BRL 1.9456381
90d Low / 90d High
BRL 1.7147814 / BRL 1.9596433
52 Week Low / 52 Week High
BRL 1.5584266 / BRL 1.9596433
All Time HighDec 6, 2024 (7 months ago)
BRL 2.12
8.18%
All Time LowJan 22, 2024 (1 years ago)
BRL 0.236329
723.18%

Data provided by Coingecko API

TREE to BRL converter

Tree
TreeTREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tree Price Chart (TREE to BRL)

TREEBRL by TradingView

Tree Exchanges

Instant crypto to crypto exchange coming soon!

Tree Historical Price Data (BRL)

Date
7/13/2025
BRL 1.895789
BRL 0
BRL 1.945638
BRL 1.716204
7/12/2025
BRL 1.785669
BRL 1.895789
BRL 1.908758
BRL 1.714781
7/11/2025
BRL 1.831531
BRL 1.785669
BRL 1.959643
BRL 1.784609
7/10/2025
BRL 1.849923
BRL 1.831531
BRL 1.896399
BRL 1.727764
7/9/2025
BRL 1.674261
BRL 1.849923
BRL 1.855324
BRL 1.573191
7/8/2025
BRL 1.568228
BRL 1.674261
BRL 1.671462
BRL 1.558427
7/7/2025
BRL 1.627714
BRL 1.568228
BRL 1.721857
BRL 1.561157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,822
0.56%
Market CapBRL 2.38T
VolumeBRL 68.86B
2
BRL 2,997.39
0.08%
Market CapBRL 361.86B
VolumeBRL 38.74B
3
BRL 2.92
2.25%
Market CapBRL 173.02B
VolumeBRL 10.72B
5
BRL 690.11
0.45%
Market CapBRL 100.71B
VolumeBRL 1.86B
6
BRL 163.75
0.40%
Market CapBRL 87.77B
VolumeBRL 14.41B
8
BRL 0.2
2.14%
Market CapBRL 29.72B
VolumeBRL 7.88B

Data provided by Coingecko API

More Cryptocurrencies

900
BRL 1.49
1.44%
Market CapBRL 194.01M
VolumeBRL 1.12M
901
BRL 0.24
1.00%
Market CapBRL 193.89M
VolumeBRL 30.81M
903
BRL 0.19
9.55%
Market CapBRL 193.75M
VolumeBRL 4.72M
904
BRL 5.56
1.50%
Market CapBRL 193.4M
VolumeBRL 18,728
905
BRL 0.09
5.37%
Market CapBRL 193.43M
VolumeBRL 578,416
907
Market CapBRL 192.88M
VolumeBRL 2.11M
906
BRL 2.41
0.05%
Market CapBRL 192.69M
VolumeBRL 1.07M
908
Market CapBRL 192.11M
VolumeBRL 497,568
910
BRL 1.57
10.71%
Market CapBRL 191.43M
VolumeBRL 105,998
899
BRL 0.0006029
3.12%
Market CapBRL 191.58M
VolumeBRL 1.03M
911
BRL 0.19
20.63%
Market CapBRL 190.24M
VolumeBRL 47.79M
912
BRL 0.19
2.49%
Market CapBRL 190.21M
VolumeBRL 101.9M
913
BRL 0.16
2.54%
Market CapBRL 189.56M
VolumeBRL 46.58M
914
BRL 5.06
3.31%
Market CapBRL 189.04M
VolumeBRL 56.65M
915
BRL 0.19
0%
Market CapBRL 191.35M
VolumeBRL 0
916
BRL 0.02
4.42%
Market CapBRL 188.5M
VolumeBRL 11.08M
917
BRL 0.00000021
3.11%
Market CapBRL 188.21M
VolumeBRL 42.9M
918
BRL 0.41
5.88%
Market CapBRL 188.05M
VolumeBRL 24.47M
919
BRL 0.43
0.52%
Market CapBRL 187.95M
VolumeBRL 6.06M
920
BRL 0.03
3.94%
Market CapBRL 187.92M
VolumeBRL 59.7M
921
BRL 0.12
0.00%
Market CapBRL 187.65M
VolumeBRL 1.73M
922
BRL 1.12
0.86%
Market CapBRL 187.47M
VolumeBRL 79,325
923
BRL 0.24
1.15%
Market CapBRL 187.44M
VolumeBRL 19.82M
924
BRL 0.00000282
3.90%
Market CapBRL 186.77M
VolumeBRL 13.01M
925
BRL 2.74
8.76%
Market CapBRL 185.69M
VolumeBRL 665,472
926
BRL 0.39
3.05%
Market CapBRL 185.39M
VolumeBRL 36.17M
927
BRL 0.03
5.48%
Market CapBRL 185.12M
VolumeBRL 23.52M
928
BRL 0.09
19.63%
Market CapBRL 184.89M
VolumeBRL 20.34M
929
BRL 668,175
1.27%
Market CapBRL 183.83M
VolumeBRL 21.73M
930
BRL 26.32
0.11%
Market CapBRL 183.43M
VolumeBRL 125,389
931
Market CapBRL 183.51M
VolumeBRL 48.48M
932
BRL 3.68
1.25%
Market CapBRL 183.33M
VolumeBRL 49.77M
933
BRL 1,115.69
1.03%
Market CapBRL 182.94M
VolumeBRL 3.58M
934
BRL 0.19
1.91%
Market CapBRL 181.8M
VolumeBRL 291.71M
Market CapBRL 181.56M
VolumeBRL 12.35M
936
BRL 0.06
0%
Market CapBRL 179.87M
VolumeBRL 37
937
BRL 21.81
10.27%
Market CapBRL 180.97M
VolumeBRL 1.46M
938
BRL 142.52
12.05%
Market CapBRL 180.67M
VolumeBRL 21.64M
939
BRL 6.81
2.07%
Market CapBRL 180.57M
VolumeBRL 811,550
940
BRL 0.74
0.72%
Market CapBRL 180.53M
VolumeBRL 1.91M
941
BRL 7.91
0.14%
Market CapBRL 180.39M
VolumeBRL 1.23M
942
BRL 5.6
0.38%
Market CapBRL 179.84M
VolumeBRL 28,707
943
BRL 0.36
1.77%
Market CapBRL 179.7M
VolumeBRL 39.5M
945
BRL 0.72
0.27%
Market CapBRL 179.54M
VolumeBRL 27.11M
944
BRL 0.04
0.75%
Market CapBRL 179.09M
VolumeBRL 223.94M
946
BRL 0.01
1.15%
Market CapBRL 177.8M
VolumeBRL 872,027
947
BRL 0.18
3.67%
Market CapBRL 177.75M
VolumeBRL 99.04M
948
BRL 0.59
0.63%
Market CapBRL 177.54M
VolumeBRL 43.72M
949
BRL 1.76
0%
Market CapBRL 176.46M
VolumeBRL 22
950
BRL 20,174
0.81%
Market CapBRL 176.93M
VolumeBRL 20,118
953
BRL 0.6
4.07%
Market CapBRL 176.95M
VolumeBRL 488.42M
951
BRL 0.23
5.95%
Market CapBRL 176.64M
VolumeBRL 203.32M
952
BRL 0.18
1.81%
Market CapBRL 176.45M
VolumeBRL 229.59M
954
BRL 0.17
0.11%
Market CapBRL 175.32M
VolumeBRL 8.71M
Market CapBRL 171.67M
VolumeBRL 54,150
Market CapBRL 175.05M
VolumeBRL 6.29M
957
BRL 600.61
0.01%
Market CapBRL 175.03M
VolumeBRL 202,264
958
BRL 0.01
6.62%
Market CapBRL 174.77M
VolumeBRL 10.13M
959
BRL 0.00423061
2.65%
Market CapBRL 181.03M
VolumeBRL 2.33M
961
BRL 5.59
0.62%
Market CapBRL 173.6M
VolumeBRL 3.87M
960
BRL 0.99
6.77%
Market CapBRL 173.46M
VolumeBRL 118.9M
963
BRL 0.00396912
3.64%
Market CapBRL 172.88M
VolumeBRL 13.75M
964
BRL 0.00000041
2.79%
Market CapBRL 172.81M
VolumeBRL 67.84M
962
BRL 13.58
5.46%
Market CapBRL 172.46M
VolumeBRL 6.47M
965
BRL 2.29
2.96%
Market CapBRL 172.01M
VolumeBRL 42,085
966
BRL 0.39
4.18%
Market CapBRL 170.57M
VolumeBRL 281
969
BRL 0.17
20.26%
Market CapBRL 170.69M
VolumeBRL 18.07M
967
BRL 0.19
0.37%
Market CapBRL 170.43M
VolumeBRL 9.52M
Market CapBRL 167.67M
VolumeBRL 270,002
970
BRL 0.34
2.92%
Market CapBRL 169.89M
VolumeBRL 103.4M
971
BRL 0.13
6.95%
Market CapBRL 168.73M
VolumeBRL 116.47M
972
BRL 0.29
2.28%
Market CapBRL 168.51M
VolumeBRL 35.42M
Market CapBRL 168.45M
VolumeBRL 3.54M
974
BRL 27.61
0.26%
Market CapBRL 168.32M
VolumeBRL 169,888
975
BRL 0.77
1.21%
Market CapBRL 168.26M
VolumeBRL 4.97M
976
BRL 0.17
4.90%
Market CapBRL 168.12M
VolumeBRL 67.09M
977
BRL 0.00000026
1.83%
Market CapBRL 167.94M
VolumeBRL 6.96M
981
Market CapBRL 167.86M
VolumeBRL 28.5M
978
BRL 0.03
1.41%
Market CapBRL 167.39M
VolumeBRL 48.21M
979
BRL 0.62
3.38%
Market CapBRL 167.31M
VolumeBRL 79.54M
980
Market CapBRL 167.18M
VolumeBRL 539,591
985
Market CapBRL 166.06M
VolumeBRL 76.67M
982
BRL 0.29
3.27%
Market CapBRL 166.05M
VolumeBRL 1.94M
983
BRL 3.69
0.77%
Market CapBRL 166.01M
VolumeBRL 57,395
984
BRL 0.01
0.22%
Market CapBRL 165.99M
VolumeBRL 2.99M
998
Market CapBRL 166.01M
VolumeBRL 2.09M
986
BRL 5.59
0.73%
Market CapBRL 165.69M
VolumeBRL 3.02M
988
BRL 0.00238789
12.25%
Market CapBRL 165.66M
VolumeBRL 11.22M
987
BRL 6.43
2.16%
Market CapBRL 165.38M
VolumeBRL 12.56M
989
Market CapBRL 165.17M
VolumeBRL 36,998
990
BRL 0.03
3.58%
Market CapBRL 164.95M
VolumeBRL 3.77M
993
BRL 0.61
2.26%
Market CapBRL 164.82M
VolumeBRL 22.93M
991
BRL 0.11
3.15%
Market CapBRL 164.59M
VolumeBRL 923,802
Market CapBRL 164.34M
VolumeBRL 23.77M
994
BRL 0.18
3.28%
Market CapBRL 164.36M
VolumeBRL 56.62M
995
BRL 6.11
0.04%
Market CapBRL 163.64M
VolumeBRL 25.21M
996
BRL 0.26
14.40%
Market CapBRL 163.58M
VolumeBRL 9.89M
997
BRL 0.16
0.57%
Market CapBRL 163.13M
VolumeBRL 47.47M
1000
BRL 0.01
3.26%
Market CapBRL 162.63M
VolumeBRL 3,370
900
BRL 1.49
1.44%
Market CapBRL 194.01M
VolumeBRL 1.12M
901
BRL 0.24
1.00%
Market CapBRL 193.89M
VolumeBRL 30.81M

Data provided by Coingecko API