Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.796965-2.46%
Market Cap
€24.81M
0.73%
Volume (24)
1,821,249
2.50%
Circulating Supply
31,052,155 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.796965

Price Change 24h

€-0.020088857
2.46%
24h Low / 24h High
€0.741374 / €0.872991

Trading Volume 24h

€1,821,249
2.50%
Volume / Market Cap
0.073399978
Market Dominance
0.0016845071%
Market Rank
#708

Polytrade Supply

Circulating Supply
31,052,155 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€24,812,664
0.73%

Fully Diluted
Market Cap

€79,906,417
5.16%

Polytrade Price Yesterday

Yesterday's Low / High
€0.84083643 / €0.84417674
Yesterday's Open / Close
€0.84417674 / €0.84083643
Yesterday's Change
5.41%
Yesterday's Volume
€2,270,251.1

Polytrade Price History

7d Low / 7d High
€0.40668159 / €0.94544964
30d Low / 30d High
€0.62077626 / €0.84417674
90d Low / 90d High
€0.48006741 / €0.84417674
52 Week Low / 52 Week High
€0.37146541 / €0.84417674
All Time HighNov 28, 2021 (2 years ago)
€1.74
54.09%
All Time LowJul 3, 2022 (1 years ago)
€0.04900985
1529.56%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
12/3/2023
€0.683045
€0
€0.844177
€0.683045
12/2/2023
€0.650915
€0.683045
€0.679758
€0.620776
12/1/2023
€0.569924
€0.650915
€0.669035
€0.548952
11/30/2023
€0.476245
€0.569924
€0.563287
€0.462338
11/29/2023
€0.467734
€0.476245
€0.489242
€0.421721
11/28/2023
€0.410192
€0.467734
€0.460969
€0.371465
11/27/2023
€0.40008
€0.410192
€0.426932
€0.376884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
68
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
41,635
5.15%
btc Chart
Market Cap€814.4B
Volume€36.18B
2
2,219.5
2.69%
eth Chart
Market Cap€267.41B
Volume€30.15B
4
230.61
1.55%
bnb Chart
Market Cap€35.48B
Volume€2.33B
5
0.62
0.20%
xrp Chart
Market Cap€33.42B
Volume€1.69B
9
0.4
2.66%
ada Chart
Market Cap€14.01B
Volume€536.62M
43
1
0.09%
busd Chart
Market Cap€1.62B
Volume€6.74B

Data provided by Coingecko API

More Cryptocurrencies

705
0.02
14.83%
$myro Chart
Market Cap€25.11M
Volume€6.34M
706
1.24
6.60%
lbr Chart
Market Cap€25.07M
Volume€5.01M
707
0.14
5.80%
bmx Chart
Market Cap€24.92M
Volume€1.95M
709
Market Cap€24.72M
Volume€387,296
710
9.43
1.66%
vcnt Chart
Market Cap€24.67M
Volume€463,500

Data provided by Coingecko API