Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.643944 -1.63%
Market Cap
GBP 2.98M
1.63%
Volume (24)
GBP 297,147
0.97%
Circulating Supply
4,629,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.643944

Price Change

GBP -0.01065424
1.63%
24h Low / 24h High
GBP 0.632146 / GBP 0.655834

Trading Volume

GBP 297,147
0.97%
Volume / Market Cap
0.099645344
Market Dominance
0.00010411294%
Market Rank
#2441

Portugal National Team Fan Token Supply

Circulating Supply
4,629,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 2,982,046
1.63%

Fully Diluted
Market Cap

GBP 12,836,500
0.63%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.63950479 / GBP 0.64061822
Yesterday's Open / Close
GBP 0.63950479 / GBP 0.64061822
Yesterday's Change
0.61%
Yesterday's Volume
GBP 313,284.01

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.83565621 / GBP 0.89203845
30d Low / 30d High
GBP 0.63405713 / GBP 0.65970022
90d Low / 90d High
GBP 0.63133299 / GBP 0.67085484
52 Week Low / 52 Week High
GBP 0.63043559 / GBP 0.67085484
All Time HighNov 18, 2022 (2 years ago)
GBP 6.09
89.42%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.219589
193.30%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
8/5/2025
GBP 0.65182
GBP 0
GBP 0.658079
GBP 0.634057
8/4/2025
GBP 0.652744
GBP 0.65182
GBP 0.670855
GBP 0.648953
8/3/2025
GBP 0.642827
GBP 0.652744
GBP 0.654588
GBP 0.642827
8/2/2025
GBP 0.635561
GBP 0.642827
GBP 0.657681
GBP 0.631333
8/1/2025
GBP 0.635034
GBP 0.635561
GBP 0.641179
GBP 0.633325
7/31/2025
GBP 0.637425
GBP 0.635034
GBP 0.650196
GBP 0.634129
7/30/2025
GBP 0.639607
GBP 0.637425
GBP 0.64471
GBP 0.630436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,104
0.69%
Market CapGBP 2.27T
VolumeGBP 32.76B
2
GBP 3,624.25
1.64%
Market CapGBP 437.6B
VolumeGBP 25.31B
3
GBP 2.94
4.33%
Market CapGBP 174.49B
VolumeGBP 4.8B
5
GBP 763.72
0.15%
Market CapGBP 106.38B
VolumeGBP 1.08B
6
GBP 163.69
4.13%
Market CapGBP 88.14B
VolumeGBP 3.61B
10
GBP 0.200753
3.55%
Market CapGBP 30.16B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2440
GBP 0.0049172
0.00%
Market CapGBP 2.99M
VolumeGBP 156,422
2442
GBP 0.00308612
7.17%
Market CapGBP 2.99M
VolumeGBP 209,125
2443
Market CapGBP 2.98M
VolumeGBP 830,602
2444
GBP 0.552005
9.36%
Market CapGBP 2.98M
VolumeGBP 141,841
2446
GBP 20.25
3.21%
Market CapGBP 2.98M
VolumeGBP 22,339

Data provided by Coingecko API