Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.631995 -2.51%
Market Cap
GBP 2.26M
3.00%
Volume (24)
GBP 125,269
15.90%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.631995

Price Change

GBP -0.016290289
2.51%
24h Low / 24h High
GBP 0.626827 / GBP 0.650661

Trading Volume

GBP 125,269
15.90%
Volume / Market Cap
0.055375224
Market Dominance
0.000078579142%
Market Rank
#2947

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 2,262,185
3.00%

Fully Diluted
Market Cap

GBP 12,576,406
0.59%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.62705126 / GBP 0.62766358
Yesterday's Open / Close
GBP 0.62766358 / GBP 0.62705126
Yesterday's Change
0.74%
Yesterday's Volume
GBP 118,096.85

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.76362293 / GBP 0.82470042
30d Low / 30d High
GBP 0.62705126 / GBP 0.65232382
90d Low / 90d High
GBP 0.62705126 / GBP 0.66561341
52 Week Low / 52 Week High
GBP 0.62705126 / GBP 0.67953418
All Time HighNov 18, 2022 (2 years ago)
GBP 6.09
89.65%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.219589
186.96%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
1/18/2025
GBP 0.649123
GBP 0
GBP 0.650732
GBP 0.627051
1/17/2025
GBP 0.639528
GBP 0.649123
GBP 0.652324
GBP 0.636919
1/16/2025
GBP 0.65257
GBP 0.639528
GBP 0.661212
GBP 0.633809
1/15/2025
GBP 0.651946
GBP 0.65257
GBP 0.665613
GBP 0.640741
1/14/2025
GBP 0.640275
GBP 0.651946
GBP 0.657999
GBP 0.640275
1/13/2025
GBP 0.669556
GBP 0.640275
GBP 0.679534
GBP 0.63902
1/12/2025
GBP 0.666471
GBP 0.669556
GBP 0.67127
GBP 0.659552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,610
0.31%
Market CapGBP 2.07T
VolumeGBP 48.54B
2
GBP 3,348.91
2.75%
Market CapGBP 402.94B
VolumeGBP 34.01B
3
GBP 3.25
0.68%
Market CapGBP 186.72B
VolumeGBP 10.12B
5
GBP 253.56
12.86%
Market CapGBP 123.06B
VolumeGBP 26.51B
6
GBP 709.99
0.67%
Market CapGBP 103.47B
VolumeGBP 1.35B
7
GBP 0.403888
4.95%
Market CapGBP 59.55B
VolumeGBP 6.02B

Data provided by Coingecko API

More Cryptocurrencies

2944
GBP 0.062612
20.57%
Market CapGBP 2.27M
VolumeGBP 1,162
2946
GBP 0.00311956
0.83%
Market CapGBP 2.27M
VolumeGBP 75,853
2945
GBP 0.00226625
11.56%
Market CapGBP 2.27M
VolumeGBP 26,348
2948
GBP 0.085642
7.33%
Market CapGBP 2.26M
VolumeGBP 901,483
2953
GBP 0.00069187
4.03%
Market CapGBP 2.26M
VolumeGBP 69,634

Data provided by Coingecko API