Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.65372+ 3.22%
Market Cap
GBP 3.34M
2.71%
Volume (24)
GBP 162,965
1.76%
Circulating Supply
5,129,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.65372

Price Change

GBP 0.02041958
3.22%
24h Low / 24h High
GBP 0.631939 / GBP 0.653859

Trading Volume

GBP 162,965
1.76%
Volume / Market Cap
0.048818591
Market Dominance
0.00011601127%
Market Rank
#2450

Portugal National Team Fan Token Supply

Circulating Supply
5,129,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 3,338,175
2.71%

Fully Diluted
Market Cap

GBP 12,968,935
0.68%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.64630889 / GBP 0.64637182
Yesterday's Open / Close
GBP 0.64630889 / GBP 0.64637182
Yesterday's Change
1.14%
Yesterday's Volume
GBP 205,643.1

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.85179078 / GBP 0.97033691
30d Low / 30d High
GBP 0.63255346 / GBP 0.67588162
90d Low / 90d High
GBP 0.63255346 / GBP 0.67588162
52 Week Low / 52 Week High
GBP 0.63255346 / GBP 0.72002783
All Time HighNov 18, 2022 (2 years ago)
GBP 6.09
89.27%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.219589
197.35%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

    PORGBP by TradingView

    Portugal National Team Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.654279
    GBP 0
    GBP 0.654279
    GBP 0.632553
    8/25/2025
    GBP 0.643588
    GBP 0.654279
    GBP 0.675882
    GBP 0.635678
    8/24/2025
    GBP 0.651564
    GBP 0.643588
    GBP 0.668896
    GBP 0.644725
    8/23/2025
    GBP 0.670424
    GBP 0.651564
    GBP 0.671027
    GBP 0.649161
    8/22/2025
    GBP 0.654078
    GBP 0.670424
    GBP 0.677365
    GBP 0.651353
    8/21/2025
    GBP 0.674069
    GBP 0.654078
    GBP 0.677108
    GBP 0.659697
    8/20/2025
    GBP 0.707348
    GBP 0.674069
    GBP 0.720028
    GBP 0.67289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 37 seconds

    Explore Our Other Products for POR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,445
    1.10%
    Market CapGBP 2.22T
    VolumeGBP 39.86B
    2
    GBP 4,625.16
    4.27%
    Market CapGBP 558.33B
    VolumeGBP 40.98B
    3
    GBP 3.02
    3.46%
    Market CapGBP 179.53B
    VolumeGBP 6.55B
    5
    GBP 862.23
    2.05%
    Market CapGBP 120.1B
    VolumeGBP 1.34B
    6
    GBP 203.15
    7.53%
    Market CapGBP 109.78B
    VolumeGBP 8.87B
    9
    GBP 0.221817
    4.73%
    Market CapGBP 33.46B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2448
    GBP 0.082004
    8.80%
    Market CapGBP 3.35M
    VolumeGBP 2,909
    2447
    GBP 0.00335426
    6.39%
    Market CapGBP 3.35M
    VolumeGBP 101,228
    2449
    GBP 0.00331768
    6.57%
    Market CapGBP 3.34M
    VolumeGBP 107,501
    2451
    GBP 0.00335817
    3.53%
    Market CapGBP 3.34M
    VolumeGBP 51,108
    2452
    GBP 0.00332994
    0.40%
    Market CapGBP 3.33M
    VolumeGBP 88,127

    Data provided by Coingecko API