Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.637423+ 0.86%
Market Cap
GBP 2.82M
0.84%
Volume (24)
GBP 321,774
0.15%
Circulating Supply
4,429,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.637423

Price Change

GBP 0.00542779
0.86%
24h Low / 24h High
GBP 0.62103 / GBP 0.649111

Trading Volume

GBP 321,774
0.15%
Volume / Market Cap
0.11398243
Market Dominance
0.00009882819%
Market Rank
#2493

Portugal National Team Fan Token Supply

Circulating Supply
4,429,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 2,823,014
0.84%

Fully Diluted
Market Cap

GBP 12,700,556
0.06%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.63747465 / GBP 0.63781022
Yesterday's Open / Close
GBP 0.63747465 / GBP 0.63781022
Yesterday's Change
0.03%
Yesterday's Volume
GBP 323,352.63

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.79439515 / GBP 0.86551809
30d Low / 30d High
GBP 0.62165061 / GBP 0.64243106
90d Low / 90d High
GBP 0.59338547 / GBP 0.64690121
52 Week Low / 52 Week High
GBP 0.59137556 / GBP 0.64690121
All Time HighNov 18, 2022 (2 years ago)
GBP 6.09
89.53%
All Time LowMay 12, 2022 (3 years ago)
GBP 0.219589
190.21%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
7/29/2025
GBP 0.63357
GBP 0
GBP 0.642431
GBP 0.621651
7/28/2025
GBP 0.627931
GBP 0.63357
GBP 0.646901
GBP 0.617633
7/27/2025
GBP 0.60476
GBP 0.627931
GBP 0.627445
GBP 0.597918
7/26/2025
GBP 0.594046
GBP 0.60476
GBP 0.605527
GBP 0.593385
7/25/2025
GBP 0.603457
GBP 0.594046
GBP 0.60839
GBP 0.591376
7/24/2025
GBP 0.601858
GBP 0.603457
GBP 0.606516
GBP 0.597664
7/23/2025
GBP 0.61247
GBP 0.601858
GBP 0.614864
GBP 0.600473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,552
0.57%
Market CapGBP 2.34T
VolumeGBP 42.04B
2
GBP 3,767.64
0.61%
Market CapGBP 454.8B
VolumeGBP 33.38B
3
GBP 3.1
1.18%
Market CapGBP 183.67B
VolumeGBP 5.92B
5
GBP 802.86
3.73%
Market CapGBP 111.83B
VolumeGBP 2.09B
6
GBP 179.25
2.52%
Market CapGBP 96.63B
VolumeGBP 5.53B
9
GBP 0.221981
2.19%
Market CapGBP 33.35B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2489
GBP 0.01306411
0.56%
Market CapGBP 2.84M
VolumeGBP 61,976
Market CapGBP 2.83M
VolumeGBP 755,981
2492
GBP 0.00146369
0.45%
Market CapGBP 2.83M
VolumeGBP 124,054
2494
GBP 0.0028112
18.56%
Market CapGBP 2.82M
VolumeGBP 73,807
2490
GBP 0.04383925
11.27%
Market CapGBP 2.82M
VolumeGBP 28,414

Data provided by Coingecko API