Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.540465 -0.75%
Market Cap
GBP 1.94M
0.66%
Volume (24)
GBP 165,586
0.85%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.540465

Price Change

GBP -0.0041099276
0.75%
24h Low / 24h High
GBP 0.537735 / GBP 0.571582

Trading Volume

GBP 165,586
0.85%
Volume / Market Cap
0.085397099
Market Dominance
0.000072905117%
Market Rank
#2678

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 1,939,012
0.66%

Fully Diluted
Market Cap

GBP 10,779,758
0.53%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.54357428 / GBP 0.54392721
Yesterday's Open / Close
GBP 0.54357428 / GBP 0.54392721
Yesterday's Change
0.60%
Yesterday's Volume
GBP 118,054

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.66495107 / GBP 0.86426153
30d Low / 30d High
GBP 0.54153808 / GBP 0.55546803
90d Low / 90d High
GBP 0.5309674 / GBP 0.55787809
52 Week Low / 52 Week High
GBP 0.51126074 / GBP 0.68608537
All Time HighNov 18, 2022 (2 years ago)
GBP 6.09
91.14%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.219589
145.51%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
2/20/2025
GBP 0.546016
GBP 0
GBP 0.555468
GBP 0.542821
2/19/2025
GBP 0.533773
GBP 0.546016
GBP 0.551432
GBP 0.531358
2/18/2025
GBP 0.535641
GBP 0.533773
GBP 0.546855
GBP 0.531202
2/17/2025
GBP 0.532354
GBP 0.535641
GBP 0.557878
GBP 0.530967
2/16/2025
GBP 0.569696
GBP 0.532354
GBP 0.57616
GBP 0.53034
2/15/2025
GBP 0.533491
GBP 0.569696
GBP 0.686085
GBP 0.533491
2/14/2025
GBP 0.511613
GBP 0.533491
GBP 0.538927
GBP 0.511261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,005
3.34%
Market CapGBP 1.88T
VolumeGBP 49.38B
2
GBP 2,620.98
4.38%
Market CapGBP 315.96B
VolumeGBP 31.29B
3
GBP 2.53
5.68%
Market CapGBP 146.62B
VolumeGBP 4.97B
5
GBP 641.69
2.20%
Market CapGBP 93.59B
VolumeGBP 1.06B
6
GBP 167.5
3.82%
Market CapGBP 81.83B
VolumeGBP 5.26B
8
GBP 0.235755
6.80%
Market CapGBP 34.98B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2671
GBP 0.00193384
13.30%
Market CapGBP 1.93M
VolumeGBP 272,796
2677
GBP 0.0145489
0.03%
Market CapGBP 1.93M
VolumeGBP 127,907
2663
GBP 0.00193295
5.88%
Market CapGBP 1.93M
VolumeGBP 64,848
2679
GBP 0.0052899
4.66%
Market CapGBP 1.93M
VolumeGBP 849,527
2680
GBP 0.01695398
10.49%
Market CapGBP 1.93M
VolumeGBP 176,530

Data provided by Coingecko API