PressDog (PRESS) Live Price

PressDog logo
PRESSPressDog
GBP 0.000012 0.00%
Market Cap
GBP 11,927
0%
Volume (24)
GBP 12
0.42%
Circulating Supply
960,147,880 PRESS
Issue Date
-

Data provided by Coingecko API

PRESS price Statistics

PressDog Price Today

PressDog Price
GBP 0.00001242

Trading Volume

GBP 12.42
0.42%
Volume / Market Cap
0.0010413252
Market Dominance
<0.000001%
Market Rank
#10400

PressDog Supply

Circulating Supply
960,147,875 PRESS
Total Supply
960,147,875 PRESS
Max Supply
960,147,875 PRESS

PressDog Market Cap

Market Cap
GBP 11,927.11

Fully Diluted
Market Cap

GBP 11,927.11
0.21%

PressDog Price Yesterday

Yesterday's Low / High
GBP 0.000012370099 / GBP 0.000012422163
Yesterday's Open / Close
GBP 0.000012422163 / GBP 0.000012370099
Yesterday's Change
0.19%
Yesterday's Volume
GBP 12.422163

PressDog Price History

7d Low / 7d High
GBP 0.000016265051 / GBP 0.000016500973
30d Low / 30d High
GBP 0.000012244558 / GBP 0.000012422163
90d Low / 90d High
GBP 0.000012244558 / GBP 0.000012422163
52 Week Low / 52 Week High
GBP 0.000012244558 / GBP 0.000012422163
All Time HighJul 21, 2024 (1 years ago)
GBP 0.0010282
98.79%
All Time LowApr 4, 2025 (5 months ago)
GBP 0.00000749
65.94%

Data provided by Coingecko API

PRESS to GBP converter

PressDog
PressDogPRESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRESS Safely with 3Commas

Use a proven backtested strategy for PRESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PressDog Price Chart (PRESS to GBP)

    PRESSGBP by TradingView

    PressDog Exchanges

    Instant crypto to crypto exchange coming soon!

    PressDog Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 46 seconds

    Explore Our Other Products for PRESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,335
    1.15%
    Market CapGBP 2.24T
    VolumeGBP 40.76B
    2
    GBP 4,463.81
    3.20%
    Market CapGBP 538.85B
    VolumeGBP 31.27B
    3
    GBP 2.87
    1.52%
    Market CapGBP 170.78B
    VolumeGBP 5.94B
    5
    GBP 860.79
    1.41%
    Market CapGBP 119.82B
    VolumeGBP 887.17M
    6
    GBP 212.23
    4.36%
    Market CapGBP 114.76B
    VolumeGBP 8.77B
    9
    GBP 0.219111
    3.28%
    Market CapGBP 33.01B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    10299
    GBP 0.00001276
    2.84%
    Market CapGBP 12,709
    VolumeGBP 134
    10300
    GBP 0.00001273
    4.99%
    Market CapGBP 12,729
    VolumeGBP 12
    10301
    GBP 0.00001277
    0.43%
    Market CapGBP 12,765
    VolumeGBP 1
    10302
    GBP 0.0000127
    1.35%
    Market CapGBP 12,703
    VolumeGBP 421
    10303
    GBP 0.00001347
    0.73%
    Market CapGBP 12,753
    VolumeGBP 75
    10304
    GBP 0.00077273
    0%
    Market CapGBP 12,581
    VolumeGBP 0
    10305
    GBP 0.00001277
    3.26%
    Market CapGBP 12,733
    VolumeGBP 16
    10306
    GBP 0.00127661
    0%
    Market CapGBP 12,635
    VolumeGBP 5
    10307
    GBP 0
    1.67%
    Market CapGBP 12,664
    VolumeGBP 35
    10308
    GBP 0
    2.71%
    Market CapGBP 12,635
    VolumeGBP 67
    10309
    GBP 0.00001521
    2.19%
    Market CapGBP 12,660
    VolumeGBP 7
    10310
    Market CapGBP 12,677
    VolumeGBP 3
    10311
    GBP 0.00001264
    3.35%
    Market CapGBP 12,621
    VolumeGBP 3
    10312
    GBP 0.00001267
    2.36%
    Market CapGBP 12,607
    VolumeGBP 13
    10313
    GBP 0.00006955
    0%
    Market CapGBP 12,527
    VolumeGBP 8,047
    10314
    GBP 0.00013853
    0%
    Market CapGBP 12,526
    VolumeGBP 9
    10315
    GBP 0.00001274
    0%
    Market CapGBP 12,732
    VolumeGBP 4
    10316
    GBP 0.00001626
    0%
    Market CapGBP 12,647
    VolumeGBP 7
    Market CapGBP 12,583
    VolumeGBP 54
    10318
    GBP 0.00001254
    0%
    Market CapGBP 12,525
    VolumeGBP 4
    10319
    GBP 0.00001262
    1.30%
    Market CapGBP 12,615
    VolumeGBP 2
    10320
    GBP 0.00001252
    0%
    Market CapGBP 12,520
    VolumeGBP 3
    10321
    GBP 0.00001247
    0%
    Market CapGBP 12,473
    VolumeGBP 1
    10322
    GBP 0.00001258
    13.02%
    Market CapGBP 12,534
    VolumeGBP 1,403
    10323
    GBP 0.00001257
    0%
    Market CapGBP 12,445
    VolumeGBP 14
    10324
    GBP 0.00178193
    9.75%
    Market CapGBP 12,486
    VolumeGBP 13,344
    10325
    GBP 0.00001239
    0%
    Market CapGBP 12,363
    VolumeGBP 180
    10326
    GBP 0.00001238
    0%
    Market CapGBP 12,384
    VolumeGBP 7
    10327
    GBP 0.00001299
    1.20%
    Market CapGBP 12,487
    VolumeGBP 2
    10328
    GBP 0.00009677
    17.87%
    Market CapGBP 12,426
    VolumeGBP 106
    10329
    Market CapGBP 12,407
    VolumeGBP 12
    10330
    GBP 0.00001245
    0%
    Market CapGBP 12,431
    VolumeGBP 3
    10331
    GBP 0.00125834
    0%
    Market CapGBP 12,334
    VolumeGBP 0
    10332
    GBP 0.00001396
    0%
    Market CapGBP 12,347
    VolumeGBP 15
    10333
    GBP 0.00001237
    0%
    Market CapGBP 12,372
    VolumeGBP 1
    10335
    GBP 0.00001243
    1.48%
    Market CapGBP 12,427
    VolumeGBP 85
    10334
    GBP 0.00001237
    3.56%
    Market CapGBP 12,372
    VolumeGBP 30
    Market CapGBP 12,352
    VolumeGBP 1,836
    10337
    GBP 0.00001226
    0%
    Market CapGBP 12,256
    VolumeGBP 191
    10338
    GBP 0.00163592
    0%
    Market CapGBP 12,284
    VolumeGBP 78
    10339
    GBP 0.00001237
    1.08%
    Market CapGBP 12,346
    VolumeGBP 8
    Market CapGBP 12,275
    VolumeGBP 25
    10341
    GBP 0.00001439
    0%
    Market CapGBP 12,296
    VolumeGBP 2
    10342
    GBP 0.00070401
    0%
    Market CapGBP 12,256
    VolumeGBP 3
    10343
    GBP 0.00003241
    0%
    Market CapGBP 12,318
    VolumeGBP 369
    10344
    GBP 0.00000001
    0%
    Market CapGBP 12,225
    VolumeGBP 3
    10345
    GBP 0.0000129
    3.06%
    Market CapGBP 12,349
    VolumeGBP 142
    10346
    GBP 0.00001241
    2.48%
    Market CapGBP 12,310
    VolumeGBP 5
    10347
    GBP 17.86
    1.15%
    Market CapGBP 12,323
    VolumeGBP 89
    10348
    GBP 0.00022265
    2.10%
    Market CapGBP 12,273
    VolumeGBP 16,953
    10349
    GBP 0.0000123
    0.33%
    Market CapGBP 12,281
    VolumeGBP 4
    10350
    GBP 0.00001541
    9.02%
    Market CapGBP 12,252
    VolumeGBP 1,098
    10351
    GBP 0.00000023
    0.80%
    Market CapGBP 12,245
    VolumeGBP 1
    10352
    GBP 0.00000272
    0.14%
    Market CapGBP 12,272
    VolumeGBP 9
    10353
    GBP 0.00060582
    2.63%
    Market CapGBP 12,219
    VolumeGBP 8
    10354
    GBP 0.00001213
    0%
    Market CapGBP 12,128
    VolumeGBP 2
    10355
    GBP 0.00001221
    6.78%
    Market CapGBP 12,211
    VolumeGBP 10
    10356
    GBP 0.00001225
    0.23%
    Market CapGBP 12,249
    VolumeGBP 1
    10358
    GBP 0.00001221
    18.69%
    Market CapGBP 12,207
    VolumeGBP 1,573
    10357
    GBP 0.000034
    0%
    Market CapGBP 12,185
    VolumeGBP 0
    10359
    GBP 0.00003015
    0.77%
    Market CapGBP 12,196
    VolumeGBP 7
    10360
    GBP 0.00001223
    2.68%
    Market CapGBP 12,206
    VolumeGBP 3
    10365
    GBP 0.00001216
    4.55%
    Market CapGBP 12,146
    VolumeGBP 636
    10361
    GBP 0.00001221
    2.40%
    Market CapGBP 12,146
    VolumeGBP 8
    10362
    GBP 0.00001518
    2.91%
    Market CapGBP 12,144
    VolumeGBP 1,330
    10363
    GBP 0.00144562
    0.92%
    Market CapGBP 12,113
    VolumeGBP 12
    10364
    GBP 0.0000127
    0.51%
    Market CapGBP 12,109
    VolumeGBP 1
    10366
    GBP 0.737645
    0.31%
    Market CapGBP 12,102
    VolumeGBP 7
    10368
    GBP 0.00001844
    0%
    Market CapGBP 12,024
    VolumeGBP 2
    10369
    GBP 0.00037034
    2.00%
    Market CapGBP 12,091
    VolumeGBP 3
    10370
    GBP 0.00001201
    0%
    Market CapGBP 12,011
    VolumeGBP 43
    10371
    GBP 0.00001209
    2.59%
    Market CapGBP 12,087
    VolumeGBP 2
    10372
    GBP 0.00001208
    17.15%
    Market CapGBP 12,080
    VolumeGBP 1,877
    10367
    GBP 0.00001208
    5.30%
    Market CapGBP 12,076
    VolumeGBP 353
    10373
    GBP 0.0000122
    0%
    Market CapGBP 12,023
    VolumeGBP 8
    10378
    GBP 0.00001206
    2.42%
    Market CapGBP 12,035
    VolumeGBP 754
    10374
    GBP 0.00001195
    0%
    Market CapGBP 11,954
    VolumeGBP 37
    10375
    GBP 0.00001195
    0%
    Market CapGBP 11,951
    VolumeGBP 98
    10376
    GBP 0.00000029
    1.06%
    Market CapGBP 12,027
    VolumeGBP 24
    10377
    GBP 0.00001517
    2.71%
    Market CapGBP 12,066
    VolumeGBP 9
    10379
    GBP 0.00001201
    1.84%
    Market CapGBP 12,002
    VolumeGBP 13
    10380
    GBP 0.000012
    3.41%
    Market CapGBP 12,003
    VolumeGBP 7
    10381
    GBP 0.00001204
    3.08%
    Market CapGBP 12,035
    VolumeGBP 102
    10382
    GBP 0.00028711
    0.19%
    Market CapGBP 11,944
    VolumeGBP 12,929
    10383
    GBP 0.00001199
    3.26%
    Market CapGBP 11,992
    VolumeGBP 2
    10384
    GBP 0.00002301
    2.70%
    Market CapGBP 11,923
    VolumeGBP 10
    10385
    GBP 0.00188353
    0.26%
    Market CapGBP 11,921
    VolumeGBP 7,072
    10386
    GBP 0.00000017
    0%
    Market CapGBP 11,836
    VolumeGBP 28
    10387
    GBP 0.00005106
    0%
    Market CapGBP 11,987
    VolumeGBP 4
    10388
    GBP 0.00061111
    0%
    Market CapGBP 11,850
    VolumeGBP 3
    10389
    Market CapGBP 11,807
    VolumeGBP 4
    10390
    GBP 0.00001183
    0%
    Market CapGBP 11,831
    VolumeGBP 18
    10391
    GBP 0.00001187
    106.94%
    Market CapGBP 11,865
    VolumeGBP 2,209
    10393
    GBP 0.00002346
    1.75%
    Market CapGBP 11,845
    VolumeGBP 33
    10394
    GBP 0.00001189
    2.19%
    Market CapGBP 11,886
    VolumeGBP 12
    10395
    Market CapGBP 11,837
    VolumeGBP 27
    10396
    GBP 0.00001225
    2.91%
    Market CapGBP 11,851
    VolumeGBP 2
    10397
    GBP 0.00118851
    0%
    Market CapGBP 11,885
    VolumeGBP 19
    10398
    GBP 0.00001184
    3.35%
    Market CapGBP 11,803
    VolumeGBP 294
    10299
    GBP 0.00001276
    2.84%
    Market CapGBP 12,709
    VolumeGBP 134
    10300
    GBP 0.00001273
    4.99%
    Market CapGBP 12,729
    VolumeGBP 12

    Data provided by Coingecko API